조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.61 | +0.1000 | +0.38% | 26.68 | 26.68 | 26.51 | 380,151 |
| 2026-06-17 | 26.51 | +0.1900 | +0.72% | 26.30 | 26.55 | 26.30 | 118,279 |
| 2026-06-16 | 26.32 | -0.0100 | -0.04% | 26.32 | 26.34 | 26.30 | 168,798 |
| 2026-06-15 | 26.33 | +0.0200 | +0.08% | 26.29 | 26.33 | 26.28 | 149,826 |
| 2026-06-12 | 26.31 | -0.0400 | -0.15% | 26.38 | 26.38 | 26.31 | 788,028 |
| 2026-06-11 | 26.35 | -0.1000 | -0.38% | 26.37 | 26.50 | 26.32 | 611,728 |
| 2026-06-10 | 26.45 | +0.0200 | +0.08% | 26.38 | 26.45 | 26.38 | 279,843 |
| 2026-06-09 | 26.43 | -0.0300 | -0.11% | 26.42 | 26.47 | 26.36 | 174,936 |
| 2026-06-08 | 26.46 | -0.0200 | -0.08% | 26.35 | 26.46 | 26.24 | 188,503 |
| 2026-06-05 | 26.48 | +0.2200 | +0.84% | 26.11 | 26.49 | 26.11 | 796,240 |
| 2026-06-04 | 26.26 | -0.0300 | -0.11% | 26.29 | 26.33 | 26.25 | 185,278 |
| 2026-06-03 | 26.29 | +0.0600 | +0.23% | 26.13 | 26.31 | 26.07 | 147,979 |
| 2026-06-02 | 26.23 | -0.0100 | -0.04% | 26.23 | 26.26 | 26.19 | 356,553 |
| 2026-06-01 | 26.24 | +0.0800 | +0.31% | 26.29 | 26.29 | 26.21 | 306,211 |
| 2026-05-29 | 26.16 | -0.0100 | -0.04% | 26.12 | 26.18 | 26.11 | 184,189 |
| 2026-05-28 | 26.17 | -0.0500 | -0.19% | 26.23 | 26.24 | 26.16 | 349,642 |
| 2026-05-27 | 26.22 | +0.0900 | +0.34% | 26.16 | 26.24 | 26.15 | 375,279 |
| 2026-05-26 | 26.13 | -0.0800 | -0.31% | 26.12 | 26.22 | 26.09 | 684,714 |
| 2026-05-22 | 26.21 | +0.0600 | +0.23% | 26.11 | 26.23 | 26.11 | 185,034 |
| 2026-05-21 | 26.15 | -0.0200 | -0.08% | 26.06 | 26.27 | 26.06 | 149,569 |