조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.15 | -0.0300 | -0.11% | 27.13 | 27.15 | 27.11 | 345,013 |
| 2026-10-12 | 27.18 | +0.0100 | +0.04% | 27.12 | 27.19 | 27.12 | 133,390 |
| 2026-10-09 | 27.17 | +0.0800 | +0.30% | 27.13 | 27.17 | 27.11 | 596,045 |
| 2026-10-08 | 27.09 | +0.0500 | +0.18% | 27.10 | 27.14 | 27.05 | 162,868 |
| 2026-10-07 | 27.04 | +0.0100 | +0.04% | 27.12 | 27.12 | 27.04 | 815,527 |
| 2026-10-06 | 27.03 | -0.0500 | -0.18% | 27.00 | 27.04 | 27.00 | 229,557 |
| 2026-10-05 | 27.08 | +0.0200 | +0.07% | 27.08 | 27.12 | 27.07 | 152,457 |
| 2026-10-02 | 27.06 | -0.0600 | -0.22% | 27.08 | 27.08 | 27.00 | 484,441 |
| 2026-10-01 | 27.12 | +0.1500 | +0.56% | 27.05 | 27.13 | 27.01 | 1,242,184 |
| 2026-09-30 | 26.97 | +0.0400 | +0.15% | 26.88 | 26.97 | 26.86 | 196,849 |
| 2026-09-29 | 26.93 | +0.0500 | +0.19% | 26.91 | 26.97 | 26.90 | 123,254 |
| 2026-09-28 | 26.88 | +0.0500 | +0.19% | 26.86 | 26.89 | 26.83 | 555,684 |
| 2026-09-25 | 26.83 | -0.0600 | -0.22% | 26.79 | 26.83 | 26.77 | 246,814 |
| 2026-09-24 | 26.89 | +0.1300 | +0.49% | 26.83 | 26.90 | 26.81 | 768,824 |
| 2026-09-23 | 26.76 | +0.1400 | +0.53% | 26.72 | 26.81 | 26.71 | 431,804 |
| 2026-09-22 | 26.62 | +0.0400 | +0.15% | 26.62 | 26.65 | 26.59 | 210,324 |
| 2026-09-21 | 26.58 | +0.0200 | +0.08% | 26.58 | 26.61 | 26.58 | 500,702 |
| 2026-09-18 | 26.56 | -0.0200 | -0.08% | 26.61 | 26.64 | 26.54 | 89,404 |
| 2026-09-17 | 26.58 | +0.0200 | +0.08% | 26.50 | 26.61 | 26.50 | 122,964 |
| 2026-09-16 | 26.56 | +0.1400 | +0.53% | 26.43 | 26.58 | 26.42 | 141,752 |