조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.79 | +0.0300 | +0.12% | 25.81 | 25.81 | 25.73 | 50,670 |
| 2026-05-19 | 25.76 | +0.0400 | +0.16% | 25.73 | 25.86 | 25.73 | 25,685 |
| 2026-05-18 | 25.72 | +0.0200 | +0.08% | 25.81 | 25.81 | 25.70 | 66,394 |
| 2026-05-15 | 25.70 | -0.0678 | -0.26% | 25.60 | 25.82 | 25.60 | 60,149 |
| 2026-05-14 | 25.77 | +0.0278 | +0.11% | 25.84 | 25.84 | 25.74 | 19,669 |
| 2026-05-13 | 25.74 | +0.0691 | +0.27% | 25.76 | 25.78 | 25.73 | 19,869 |
| 2026-05-12 | 25.67 | -0.0491 | -0.19% | 25.80 | 25.80 | 25.66 | 42,683 |
| 2026-05-11 | 25.72 | 0.00 | 0.00% | 25.75 | 25.75 | 25.70 | 29,525 |
| 2026-05-08 | 25.72 | -0.0400 | -0.16% | 25.76 | 25.81 | 25.71 | 100,259 |
| 2026-05-07 | 25.76 | +0.0600 | +0.23% | 25.52 | 25.86 | 25.52 | 37,870 |
| 2026-05-06 | 25.70 | -0.0457 | -0.18% | 25.72 | 25.73 | 25.69 | 231,610 |
| 2026-05-05 | 25.75 | +0.0754 | +0.29% | 25.68 | 25.77 | 25.68 | 29,707 |
| 2026-05-04 | 25.67 | -0.0752 | -0.29% | 25.71 | 25.78 | 25.51 | 184,672 |
| 2026-05-01 | 25.75 | -0.0045 | -0.02% | 25.72 | 25.76 | 25.72 | 42,043 |
| 2026-04-30 | 25.75 | +0.0107 | +0.04% | 25.78 | 25.78 | 25.73 | 13,313 |
| 2026-04-29 | 25.74 | +0.0046 | +0.02% | 25.79 | 25.81 | 25.71 | 55,512 |
| 2026-04-28 | 25.73 | -0.0453 | -0.18% | 25.65 | 25.75 | 25.65 | 26,302 |
| 2026-04-27 | 25.78 | -0.0150 | -0.06% | 25.75 | 25.83 | 25.68 | 37,166 |
| 2026-04-24 | 25.80 | +0.0053 | +0.02% | 25.80 | 25.82 | 25.78 | 12,265 |
| 2026-04-23 | 25.79 | -0.0103 | -0.04% | 25.76 | 25.80 | 25.76 | 58,319 |