조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.58 | +0.0100 | +0.04% | 25.59 | 25.63 | 25.58 | 53,467 |
| 2026-10-12 | 25.57 | -0.0100 | -0.04% | 25.58 | 25.62 | 25.57 | 36,097 |
| 2026-10-09 | 25.58 | -0.0292 | -0.11% | 25.64 | 25.65 | 25.58 | 21,683 |
| 2026-10-08 | 25.61 | +0.0292 | +0.11% | 25.58 | 25.65 | 25.58 | 10,244 |
| 2026-10-07 | 25.58 | +0.0300 | +0.12% | 25.58 | 25.63 | 25.58 | 13,432 |
| 2026-10-06 | 25.55 | -0.0150 | -0.06% | 25.57 | 25.62 | 25.55 | 167,222 |
| 2026-10-05 | 25.57 | -0.0200 | -0.08% | 25.57 | 25.61 | 25.55 | 226,107 |
| 2026-10-02 | 25.59 | -0.0450 | -0.18% | 25.58 | 25.63 | 25.57 | 69,622 |
| 2026-10-01 | 25.63 | +0.0100 | +0.04% | 25.60 | 25.63 | 25.56 | 57,534 |
| 2026-09-30 | 25.62 | +0.0400 | +0.16% | 25.64 | 25.64 | 25.56 | 51,838 |
| 2026-09-29 | 25.58 | -0.0100 | -0.04% | 25.62 | 25.67 | 25.55 | 64,579 |
| 2026-09-28 | 25.59 | -0.0800 | -0.31% | 25.59 | 25.60 | 25.54 | 24,347 |
| 2026-09-25 | 25.67 | +0.0838 | +0.33% | 25.65 | 25.67 | 25.59 | 249,001 |
| 2026-09-24 | 25.59 | +0.0078 | +0.03% | 25.69 | 25.69 | 25.57 | 54,435 |
| 2026-09-23 | 25.58 | +0.0103 | +0.04% | 25.56 | 25.64 | 24.81 | 391,164 |
| 2026-09-22 | 25.57 | -0.0090 | -0.04% | 25.63 | 25.66 | 25.56 | 47,381 |
| 2026-09-21 | 25.58 | -0.0079 | -0.03% | 25.65 | 25.65 | 25.57 | 70,890 |
| 2026-09-18 | 25.59 | -0.0300 | -0.12% | 25.54 | 25.64 | 25.54 | 17,936 |
| 2026-09-17 | 25.62 | +0.0150 | +0.06% | 25.60 | 25.64 | 25.58 | 32,446 |
| 2026-09-16 | 25.60 | +0.0100 | +0.04% | 25.54 | 25.61 | 25.54 | 6,478 |