조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.74 | +0.0100 | +0.04% | 25.74 | 25.90 | 25.74 | 46,353 |
| 2026-06-17 | 25.73 | -0.0706 | -0.27% | 25.85 | 25.87 | 25.65 | 48,596 |
| 2026-06-16 | 25.80 | +0.0806 | +0.31% | 25.78 | 25.82 | 25.77 | 37,689 |
| 2026-06-15 | 25.72 | -0.0400 | -0.16% | 25.77 | 25.79 | 25.72 | 47,285 |
| 2026-06-12 | 25.76 | +0.0500 | +0.19% | 25.74 | 25.81 | 25.71 | 18,608 |
| 2026-06-11 | 25.71 | +0.0100 | +0.04% | 25.81 | 25.81 | 25.71 | 14,738 |
| 2026-06-10 | 25.70 | -0.0500 | -0.19% | 25.80 | 25.82 | 25.70 | 25,387 |
| 2026-06-09 | 25.75 | +0.0100 | +0.04% | 25.83 | 25.83 | 25.69 | 31,702 |
| 2026-06-08 | 25.74 | -0.0300 | -0.12% | 25.75 | 25.81 | 25.74 | 20,431 |
| 2026-06-05 | 25.77 | +0.1300 | +0.51% | 25.71 | 25.79 | 25.71 | 86,199 |
| 2026-06-04 | 25.64 | -0.0500 | -0.19% | 25.71 | 25.72 | 25.59 | 30,496 |
| 2026-06-03 | 25.69 | 0.00 | 0.00% | 25.70 | 25.79 | 25.68 | 18,377 |
| 2026-06-02 | 25.69 | -0.0100 | -0.04% | 25.69 | 25.81 | 25.69 | 48,731 |
| 2026-06-01 | 25.70 | -0.1057 | -0.41% | 25.69 | 25.82 | 25.69 | 65,560 |
| 2026-05-29 | 25.81 | +0.0801 | +0.31% | 25.70 | 25.81 | 25.70 | 77,780 |
| 2026-05-28 | 25.73 | -0.1344 | -0.52% | 25.72 | 25.80 | 25.71 | 24,102 |
| 2026-05-27 | 25.86 | -0.0300 | -0.12% | 25.77 | 25.90 | 25.77 | 71,454 |
| 2026-05-26 | 25.89 | +0.0500 | +0.19% | 25.85 | 25.89 | 25.73 | 118,290 |
| 2026-05-22 | 25.84 | -0.0500 | -0.19% | 25.73 | 25.88 | 25.73 | 114,836 |
| 2026-05-21 | 25.89 | +0.1000 | +0.39% | 25.81 | 25.89 | 25.77 | 18,548 |