조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.11 | -1.53 | -4.29% | 34.10 | 34.11 | 34.06 | 2,852 |
| 2026-05-19 | 35.64 | +0.7189 | +2.06% | 35.69 | 35.69 | 35.64 | 1,050 |
| 2026-05-18 | 34.92 | +0.2249 | +0.65% | 35.53 | 35.56 | 34.92 | 610 |
| 2026-05-15 | 34.69 | +0.8646 | +2.56% | 34.69 | 34.69 | 34.69 | 16 |
| 2026-05-14 | 33.83 | +0.0620 | +0.18% | 33.83 | 33.83 | 33.83 | 47 |
| 2026-05-13 | 33.77 | -0.5607 | -1.63% | 33.77 | 33.77 | 33.77 | 124 |
| 2026-05-12 | 34.33 | +0.7768 | +2.32% | 34.17 | 34.33 | 34.16 | 2,673 |
| 2026-05-11 | 33.55 | +1.08 | +3.32% | 33.07 | 33.55 | 33.07 | 409 |
| 2026-05-08 | 32.47 | -0.1723 | -0.53% | 32.47 | 32.47 | 32.47 | 22 |
| 2026-05-07 | 32.64 | +0.1457 | +0.45% | 32.37 | 32.64 | 32.33 | 1,961 |
| 2026-05-06 | 32.50 | -1.86 | -5.42% | 32.55 | 32.59 | 32.46 | 2,415 |
| 2026-05-05 | 34.36 | -0.7318 | -2.09% | 34.44 | 34.45 | 34.27 | 963 |
| 2026-05-04 | 35.09 | +1.13 | +3.31% | 34.21 | 35.34 | 34.21 | 1,208 |
| 2026-05-01 | 33.97 | -0.6251 | -1.81% | 33.69 | 33.97 | 33.52 | 1,878 |
| 2026-04-30 | 34.59 | -0.5640 | -1.60% | 34.61 | 34.64 | 34.59 | 2,067 |
| 2026-04-29 | 35.15 | +1.80 | +5.40% | 35.15 | 35.15 | 35.15 | 79 |
| 2026-04-28 | 33.35 | +0.8465 | +2.60% | 33.30 | 33.40 | 33.08 | 1,407 |
| 2026-04-27 | 32.51 | +0.3219 | +1.00% | 32.51 | 32.51 | 32.51 | 108 |
| 2026-04-24 | 32.18 | -0.3391 | -1.04% | 32.31 | 32.31 | 32.16 | 636 |
| 2026-04-23 | 32.52 | +1.01 | +3.21% | 32.38 | 32.52 | 32.36 | 528 |