조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.41 | +0.3311 | +0.89% | 37.10 | 37.41 | 37.10 | 1,154 |
| 2026-10-12 | 37.08 | +0.5954 | +1.63% | 37.24 | 37.24 | 37.08 | 2,112 |
| 2026-10-09 | 36.48 | +0.0144 | +0.04% | 36.48 | 36.48 | 36.48 | 125 |
| 2026-10-08 | 36.47 | +0.7157 | +2.00% | 36.47 | 36.47 | 36.47 | 1,494 |
| 2026-10-07 | 35.75 | -0.1187 | -0.33% | 35.91 | 35.99 | 35.73 | 9,819 |
| 2026-10-06 | 35.87 | +0.3402 | +0.96% | 35.29 | 35.87 | 35.29 | 835 |
| 2026-10-05 | 35.53 | -0.5402 | -1.50% | 35.66 | 35.72 | 35.39 | 132,635 |
| 2026-10-02 | 36.07 | -0.5054 | -1.38% | 36.07 | 36.07 | 36.07 | 55 |
| 2026-10-01 | 36.58 | +0.7271 | +2.03% | 36.58 | 36.58 | 36.58 | 146 |
| 2026-09-30 | 35.85 | +0.6327 | +1.80% | 35.85 | 35.85 | 35.85 | 226 |
| 2026-09-29 | 35.22 | -0.8389 | -2.33% | 35.45 | 35.65 | 35.22 | 588 |
| 2026-09-28 | 36.05 | +0.1632 | +0.45% | 36.05 | 36.05 | 36.05 | 82 |
| 2026-09-25 | 35.89 | -0.9510 | -2.58% | 35.97 | 35.97 | 35.89 | 164 |
| 2026-09-24 | 36.84 | +0.5100 | +1.40% | 37.25 | 37.25 | 36.84 | 480 |
| 2026-09-23 | 36.33 | +0.8469 | +2.39% | 36.03 | 36.33 | 36.03 | 1,660 |
| 2026-09-22 | 35.49 | -0.3679 | -1.03% | 35.44 | 35.49 | 35.44 | 991 |
| 2026-09-21 | 35.85 | -0.7862 | -2.15% | 35.85 | 35.85 | 35.85 | 303 |
| 2026-09-18 | 36.64 | -0.1004 | -0.27% | 36.95 | 36.95 | 36.54 | 2,381 |
| 2026-09-17 | 36.74 | -0.0966 | -0.26% | 36.51 | 36.74 | 36.51 | 348 |
| 2026-09-16 | 36.84 | -0.8853 | -2.35% | 37.25 | 37.28 | 36.84 | 993 |
기간별 수익률
1개월+1.64%2026-09-14 기준
6개월+24.05%2026-04-14 기준
1년+36.94%2025-10-14 기준
3년+0.08%2023-10-13 기준
USCF Energy Commodity Strategy Absolute Return Fund 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|