조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.20 | +0.1866 | +0.67% | 27.36 | 28.20 | 27.36 | 464 |
| 2026-06-17 | 28.01 | -0.1787 | -0.63% | 28.61 | 28.87 | 28.01 | 1,491 |
| 2026-06-16 | 28.19 | -1.16 | -3.94% | 28.19 | 28.19 | 28.19 | 458 |
| 2026-06-15 | 29.35 | -0.9747 | -3.21% | 28.87 | 29.35 | 28.79 | 1,613 |
| 2026-06-12 | 30.32 | -0.5741 | -1.86% | 30.41 | 30.41 | 30.32 | 114 |
| 2026-06-11 | 30.90 | -1.41 | -4.38% | 32.29 | 32.39 | 30.89 | 7,125 |
| 2026-06-10 | 32.31 | +0.6838 | +2.16% | 31.73 | 33.02 | 31.73 | 21,516 |
| 2026-06-09 | 31.63 | -0.7563 | -2.34% | 31.52 | 31.63 | 31.03 | 1,937 |
| 2026-06-08 | 32.38 | +0.2202 | +0.68% | 32.42 | 32.42 | 32.38 | 245 |
| 2026-06-05 | 32.16 | -0.9858 | -2.97% | 32.56 | 32.56 | 32.16 | 181 |
| 2026-06-04 | 33.15 | -0.9025 | -2.65% | 33.07 | 33.15 | 32.79 | 8,448 |
| 2026-06-03 | 34.05 | +0.9104 | +2.75% | 33.93 | 34.05 | 33.93 | 6,329 |
| 2026-06-02 | 33.14 | +0.3117 | +0.95% | 33.09 | 33.14 | 33.09 | 331 |
| 2026-06-01 | 32.83 | +0.9132 | +2.86% | 33.32 | 33.32 | 32.66 | 873 |
| 2026-05-29 | 31.92 | -0.2959 | -0.92% | 32.04 | 32.04 | 31.92 | 473 |
| 2026-05-28 | 32.21 | +0.3135 | +0.98% | 32.33 | 32.37 | 32.07 | 1,094 |
| 2026-05-27 | 31.90 | -0.8289 | -2.53% | 31.90 | 31.90 | 31.90 | 209 |
| 2026-05-26 | 32.73 | -0.9055 | -2.69% | 32.60 | 33.06 | 32.60 | 2,169 |
| 2026-05-22 | 33.63 | -0.3710 | -1.09% | 34.01 | 34.05 | 33.43 | 1,726 |
| 2026-05-21 | 34.00 | -0.1029 | -0.30% | 34.00 | 34.00 | 34.00 | 236 |