조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.38 | +0.0800 | +3.48% | 2.29 | 2.38 | 2.26 | 73,630 |
| 2026-05-19 | 2.30 | +0.0300 | +1.32% | 2.26 | 2.30 | 2.26 | 31,332 |
| 2026-05-18 | 2.27 | -0.0200 | -0.87% | 2.33 | 2.36 | 2.26 | 50,028 |
| 2026-05-15 | 2.29 | -0.0100 | -0.43% | 2.31 | 2.37 | 2.25 | 13,044 |
| 2026-05-14 | 2.30 | +0.0200 | +0.88% | 2.34 | 2.36 | 2.25 | 19,750 |
| 2026-05-13 | 2.28 | -0.0200 | -0.87% | 2.30 | 2.34 | 2.27 | 31,793 |
| 2026-05-12 | 2.30 | +0.0300 | +1.32% | 2.28 | 2.31 | 2.25 | 27,752 |
| 2026-05-11 | 2.27 | -0.0700 | -2.99% | 2.34 | 2.34 | 2.27 | 52,003 |
| 2026-05-08 | 2.34 | +0.0600 | +2.63% | 2.38 | 2.39 | 2.32 | 40,789 |
| 2026-05-07 | 2.28 | -0.0400 | -1.72% | 2.35 | 2.36 | 2.25 | 55,146 |
| 2026-05-06 | 2.32 | +0.0400 | +1.75% | 2.26 | 2.36 | 2.23 | 75,593 |
| 2026-05-05 | 2.28 | +0.1200 | +5.56% | 2.16 | 2.31 | 2.15 | 139,062 |
| 2026-05-04 | 2.16 | +0.0300 | +1.41% | 2.19 | 2.19 | 2.11 | 56,098 |
| 2026-05-01 | 2.13 | -0.0100 | -0.47% | 2.15 | 2.16 | 2.12 | 48,560 |
| 2026-04-30 | 2.14 | +0.0900 | +4.39% | 2.12 | 2.16 | 2.08 | 30,434 |
| 2026-04-29 | 2.05 | 0.00 | 0.00% | 2.03 | 2.07 | 2.01 | 26,108 |
| 2026-04-28 | 2.05 | +0.0300 | +1.49% | 2.02 | 2.09 | 2.02 | 24,263 |
| 2026-04-27 | 2.02 | -0.0300 | -1.46% | 2.03 | 2.03 | 2.02 | 12,422 |
| 2026-04-24 | 2.05 | +0.0200 | +0.99% | 2.05 | 2.05 | 2.01 | 19,107 |
| 2026-04-23 | 2.03 | -0.0700 | -3.33% | 2.11 | 2.11 | 2.03 | 36,547 |