조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.67 | +0.0100 | +0.38% | 2.67 | 2.69 | 2.62 | 42,082 |
| 2026-10-12 | 2.66 | +0.1200 | +4.72% | 2.55 | 2.70 | 2.48 | 336,093 |
| 2026-10-09 | 2.54 | -0.1100 | -4.15% | 2.67 | 2.69 | 2.52 | 167,155 |
| 2026-10-08 | 2.65 | +0.0400 | +1.53% | 2.59 | 2.70 | 2.54 | 147,409 |
| 2026-10-07 | 2.61 | -0.0600 | -2.25% | 2.61 | 2.67 | 2.57 | 173,239 |
| 2026-10-06 | 2.67 | +0.0050 | +0.19% | 2.68 | 2.72 | 2.63 | 38,574 |
| 2026-10-05 | 2.67 | 0.00 | 0.00% | 2.67 | 2.74 | 2.66 | 76,307 |
| 2026-10-02 | 2.67 | -0.0300 | -1.11% | 2.71 | 2.74 | 2.65 | 100,026 |
| 2026-10-01 | 2.70 | -0.0050 | -0.19% | 2.71 | 2.79 | 2.61 | 93,234 |
| 2026-09-30 | 2.70 | +0.1800 | +7.14% | 2.55 | 2.71 | 2.55 | 150,300 |
| 2026-09-29 | 2.52 | -0.0700 | -2.70% | 2.58 | 2.62 | 2.51 | 153,811 |
| 2026-09-28 | 2.59 | -0.1300 | -4.78% | 2.71 | 2.72 | 2.56 | 232,629 |
| 2026-09-25 | 2.72 | -0.3100 | -10.23% | 2.93 | 2.96 | 2.72 | 220,411 |
| 2026-09-24 | 3.03 | 0.00 | 0.00% | 3.07 | 3.17 | 3.00 | 238,064 |
| 2026-09-23 | 3.03 | -0.0600 | -1.94% | 3.08 | 3.09 | 3.03 | 47,442 |
| 2026-09-22 | 3.09 | +0.0500 | +1.64% | 3.07 | 3.10 | 3.02 | 103,084 |
| 2026-09-21 | 3.04 | -0.0600 | -1.94% | 3.16 | 3.20 | 3.04 | 170,074 |
| 2026-09-18 | 3.10 | +0.0200 | +0.65% | 3.08 | 3.11 | 3.02 | 124,828 |
| 2026-09-17 | 3.08 | +0.0200 | +0.65% | 3.04 | 3.17 | 2.97 | 260,841 |
| 2026-09-16 | 3.06 | -0.0900 | -2.86% | 3.14 | 3.20 | 3.05 | 201,579 |