조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.66 | +0.0100 | +0.38% | 2.63 | 2.73 | 2.62 | 99,941 |
| 2026-06-17 | 2.65 | -0.0300 | -1.12% | 2.68 | 2.68 | 2.63 | 33,343 |
| 2026-06-16 | 2.68 | -0.0200 | -0.74% | 2.73 | 2.73 | 2.65 | 72,035 |
| 2026-06-15 | 2.70 | +0.0700 | +2.66% | 2.69 | 2.75 | 2.63 | 186,340 |
| 2026-06-12 | 2.63 | +0.0200 | +0.77% | 2.61 | 2.68 | 2.60 | 44,426 |
| 2026-06-11 | 2.61 | +0.0200 | +0.77% | 2.60 | 2.61 | 2.55 | 53,244 |
| 2026-06-10 | 2.59 | 0.00 | 0.00% | 2.56 | 2.61 | 2.54 | 25,141 |
| 2026-06-09 | 2.59 | +0.1000 | +4.02% | 2.52 | 2.61 | 2.51 | 43,312 |
| 2026-06-08 | 2.49 | +0.0200 | +0.81% | 2.52 | 2.54 | 2.44 | 43,512 |
| 2026-06-05 | 2.47 | -0.0800 | -3.14% | 2.54 | 2.56 | 2.47 | 13,702 |
| 2026-06-04 | 2.55 | -0.0500 | -1.92% | 2.56 | 2.59 | 2.55 | 19,264 |
| 2026-06-03 | 2.60 | +0.0100 | +0.39% | 2.57 | 2.61 | 2.50 | 52,135 |
| 2026-06-02 | 2.59 | +0.1000 | +4.02% | 2.50 | 2.59 | 2.44 | 50,732 |
| 2026-06-01 | 2.49 | -0.1000 | -3.86% | 2.57 | 2.58 | 2.49 | 141,699 |
| 2026-05-29 | 2.59 | -0.0100 | -0.38% | 2.57 | 2.61 | 2.55 | 44,678 |
| 2026-05-28 | 2.60 | +0.0100 | +0.39% | 2.61 | 2.63 | 2.53 | 95,301 |
| 2026-05-27 | 2.59 | +0.1200 | +4.86% | 2.55 | 2.60 | 2.52 | 199,602 |
| 2026-05-26 | 2.47 | +0.1100 | +4.66% | 2.42 | 2.48 | 2.40 | 125,210 |
| 2026-05-22 | 2.36 | 0.00 | 0.00% | 2.40 | 2.41 | 2.33 | 45,519 |
| 2026-05-21 | 2.36 | -0.0200 | -0.84% | 2.38 | 2.38 | 2.30 | 104,501 |