조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.93 | +0.1050 | +0.26% | 40.88 | 40.93 | 40.88 | 1,508 |
| 2026-05-19 | 40.82 | -0.0616 | -0.15% | 40.83 | 40.84 | 40.79 | 2,368 |
| 2026-05-18 | 40.88 | +0.0118 | +0.03% | 40.86 | 40.88 | 40.83 | 8,605 |
| 2026-05-15 | 40.87 | -0.0768 | -0.19% | 40.88 | 40.91 | 40.82 | 4,179 |
| 2026-05-14 | 40.95 | +0.0690 | +0.17% | 40.91 | 40.96 | 40.90 | 5,956 |
| 2026-05-13 | 40.88 | +0.0428 | +0.10% | 40.81 | 40.90 | 40.81 | 4,171 |
| 2026-05-12 | 40.83 | +0.0298 | +0.07% | 40.77 | 40.83 | 40.72 | 11,314 |
| 2026-05-11 | 40.81 | +0.0135 | +0.03% | 40.82 | 40.89 | 40.81 | 14,384 |
| 2026-05-08 | 40.79 | +0.0560 | +0.14% | 40.79 | 40.84 | 40.77 | 6,888 |
| 2026-05-07 | 40.74 | -0.0245 | -0.06% | 40.78 | 40.82 | 40.71 | 6,549 |
| 2026-05-06 | 40.76 | +0.1343 | +0.33% | 40.71 | 40.77 | 40.71 | 4,059 |
| 2026-05-05 | 40.63 | +0.1057 | +0.26% | 40.58 | 40.68 | 40.57 | 9,348 |
| 2026-05-04 | 40.52 | -0.0650 | -0.16% | 40.54 | 40.65 | 40.48 | 2,526 |
| 2026-05-01 | 40.59 | +0.0750 | +0.19% | 40.58 | 40.64 | 40.58 | 6,932 |
| 2026-04-30 | 40.51 | +0.1599 | +0.40% | 40.40 | 40.51 | 40.40 | 5,897 |
| 2026-04-29 | 40.35 | -0.0304 | -0.08% | 40.39 | 40.40 | 40.30 | 6,357 |
| 2026-04-28 | 40.38 | -0.0395 | -0.10% | 40.33 | 40.38 | 40.31 | 16,891 |
| 2026-04-27 | 40.42 | +0.0250 | +0.06% | 40.37 | 40.42 | 40.36 | 10,398 |
| 2026-04-24 | 40.40 | +0.1209 | +0.30% | 40.29 | 40.40 | 40.29 | 6,561 |
| 2026-04-23 | 40.27 | -0.0609 | -0.15% | 40.37 | 40.37 | 40.20 | 13,095 |