조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.27 | +0.1750 | +0.43% | 41.25 | 41.30 | 41.25 | 1,799 |
| 2026-06-17 | 41.09 | -0.1983 | -0.48% | 41.26 | 41.29 | 41.09 | 10,393 |
| 2026-06-16 | 41.29 | -0.0117 | -0.03% | 41.27 | 41.29 | 41.26 | 1,695 |
| 2026-06-15 | 41.30 | +0.2025 | +0.49% | 41.24 | 41.33 | 41.24 | 3,493 |
| 2026-06-12 | 41.10 | +0.0875 | +0.21% | 41.02 | 41.11 | 41.02 | 2,429 |
| 2026-06-11 | 41.01 | +0.1862 | +0.46% | 40.84 | 41.01 | 40.80 | 3,476 |
| 2026-06-10 | 40.82 | -0.1361 | -0.33% | 40.99 | 40.99 | 40.82 | 6,423 |
| 2026-06-09 | 40.96 | -0.0801 | -0.20% | 40.77 | 40.96 | 40.77 | 5,866 |
| 2026-06-08 | 41.04 | +0.0611 | +0.15% | 41.09 | 41.09 | 41.04 | 791 |
| 2026-06-05 | 40.98 | -0.2561 | -0.62% | 41.15 | 41.15 | 40.96 | 1,156 |
| 2026-06-04 | 41.24 | +0.0458 | +0.11% | 41.19 | 41.28 | 41.18 | 33,565 |
| 2026-06-03 | 41.19 | -0.0350 | -0.08% | 41.22 | 41.24 | 41.18 | 8,456 |
| 2026-06-02 | 41.22 | +0.0122 | +0.03% | 41.18 | 41.25 | 41.18 | 2,945 |
| 2026-06-01 | 41.21 | +0.0120 | +0.03% | 41.17 | 41.25 | 41.17 | 8,441 |
| 2026-05-29 | 41.20 | +0.0450 | +0.11% | 41.20 | 41.20 | 41.16 | 16,091 |
| 2026-05-28 | 41.16 | +0.0850 | +0.21% | 41.10 | 41.19 | 41.10 | 6,119 |
| 2026-05-27 | 41.07 | -0.0100 | -0.02% | 40.99 | 41.13 | 40.99 | 6,773 |
| 2026-05-26 | 41.08 | +0.0739 | +0.18% | 40.98 | 41.11 | 40.98 | 4,000 |
| 2026-05-22 | 41.01 | +0.0162 | +0.04% | 41.01 | 41.02 | 41.01 | 1,305 |
| 2026-05-21 | 40.99 | +0.0649 | +0.16% | 40.91 | 40.99 | 40.88 | 7,899 |