Innovator U.S. Equity Ultra Buffer ETF - September (USEP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.46	-0.0450	-0.11%	42.51	42.54	42.42	19,761
2026-10-12	42.51	-0.0105	-0.02%	42.50	42.54	42.50	2,300
2026-10-09	42.52	+0.1405	+0.33%	42.40	42.59	42.40	11,090
2026-10-08	42.38	-0.0784	-0.18%	42.46	42.46	42.32	7,794
2026-10-07	42.45	-0.0126	-0.03%	42.39	42.49	42.36	10,763
2026-10-06	42.47	+0.1410	+0.33%	42.52	42.56	42.43	34,540
2026-10-05	42.33	+0.1302	+0.31%	42.08	42.40	42.08	17,688
2026-10-02	42.19	+0.1668	+0.40%	42.22	42.26	42.14	16,924
2026-10-01	42.03	-0.0020	0.00%	42.08	42.10	41.88	22,121
2026-09-30	42.03	+0.0100	+0.02%	42.10	42.20	42.03	41,019
2026-09-29	42.02	-0.0300	-0.07%	42.03	42.07	41.98	16,270
2026-09-28	42.05	-0.1800	-0.43%	42.07	42.16	42.01	78,677
2026-09-25	42.23	+0.1100	+0.26%	42.15	42.26	42.09	193,911
2026-09-24	42.12	-0.0100	-0.02%	42.06	42.16	41.97	41,929
2026-09-23	42.13	-0.1600	-0.38%	42.39	42.39	42.10	70,959
2026-09-22	42.29	+0.0100	+0.02%	42.24	42.32	42.22	101,986
2026-09-21	42.28	+0.3200	+0.76%	42.05	42.31	42.05	1,288,960
2026-09-18	41.96	+0.0100	+0.02%	41.95	41.98	41.86	107,658
2026-09-17	41.95	+0.2900	+0.70%	41.98	41.98	41.87	104,851
2026-09-16	41.66	-0.1300	-0.31%	41.80	41.89	41.53	90,686