조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.50 | +0.0700 | +0.29% | 24.50 | 24.50 | 24.50 | 2 |
| 2026-05-19 | 24.43 | -0.0400 | -0.16% | 24.43 | 24.43 | 24.43 | 6 |
| 2026-05-18 | 24.47 | -0.0100 | -0.04% | 24.47 | 24.47 | 24.47 | 1,009 |
| 2026-05-15 | 24.48 | -0.0850 | -0.35% | 24.48 | 24.48 | 24.48 | 203 |
| 2026-05-14 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 2 |
| 2026-05-13 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 2 |
| 2026-05-12 | 24.56 | +0.0700 | +0.29% | 24.56 | 24.56 | 24.56 | 63 |
| 2026-05-11 | 24.49 | -0.0250 | -0.10% | 24.49 | 24.49 | 24.49 | 5 |
| 2026-05-08 | 24.52 | +0.0350 | +0.14% | 24.52 | 24.52 | 24.52 | 3 |
| 2026-05-07 | 24.48 | -0.0350 | -0.14% | 24.48 | 24.48 | 24.48 | 10 |
| 2026-05-06 | 24.52 | +0.0500 | +0.20% | 24.52 | 24.52 | 24.52 | 2,067 |
| 2026-05-05 | 24.47 | +0.0250 | +0.10% | 24.47 | 24.47 | 24.47 | 757 |
| 2026-05-04 | 24.44 | -0.0300 | -0.12% | 24.44 | 24.44 | 24.44 | 3 |
| 2026-05-01 | 24.47 | -0.0902 | -0.37% | 24.47 | 24.47 | 24.47 | 2 |
| 2026-04-30 | 24.56 | +0.0052 | +0.02% | 24.56 | 24.56 | 24.56 | 3 |
| 2026-04-29 | 24.56 | -0.0500 | -0.20% | 24.56 | 24.56 | 24.56 | 42 |
| 2026-04-28 | 24.61 | -0.0100 | -0.04% | 24.61 | 24.61 | 24.61 | 2 |
| 2026-04-27 | 24.62 | -0.0300 | -0.12% | 24.62 | 24.62 | 24.62 | 9 |
| 2026-04-24 | 24.65 | +0.0400 | +0.16% | 24.63 | 24.76 | 24.63 | 7,016 |
| 2026-04-23 | 24.61 | -0.0200 | -0.08% | 24.61 | 24.61 | 24.61 | 2 |