조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.69 | +0.0289 | +0.12% | 23.69 | 23.69 | 23.61 | 4,225 |
| 2026-10-12 | 23.66 | -0.0189 | -0.08% | 23.66 | 23.67 | 23.66 | 992 |
| 2026-10-09 | 23.68 | -0.0030 | -0.01% | 23.67 | 23.68 | 23.66 | 732 |
| 2026-10-08 | 23.68 | +0.0580 | +0.25% | 23.67 | 23.68 | 23.67 | 315 |
| 2026-10-07 | 23.63 | -0.0200 | -0.08% | 23.57 | 23.63 | 23.52 | 1,429 |
| 2026-10-06 | 23.65 | +0.0500 | +0.21% | 23.65 | 23.65 | 23.65 | 29 |
| 2026-10-05 | 23.60 | -0.0155 | -0.07% | 23.60 | 23.60 | 23.59 | 415 |
| 2026-10-02 | 23.61 | -0.0602 | -0.25% | 23.72 | 23.72 | 23.61 | 1,027 |
| 2026-10-01 | 23.67 | -0.0446 | -0.19% | 23.59 | 23.67 | 23.59 | 512 |
| 2026-09-30 | 23.72 | +0.0103 | +0.04% | 23.71 | 23.72 | 23.71 | 586 |
| 2026-09-29 | 23.71 | -0.0500 | -0.21% | 23.71 | 23.71 | 23.71 | 8 |
| 2026-09-28 | 23.76 | -0.0700 | -0.29% | 23.74 | 23.76 | 23.74 | 350 |
| 2026-09-25 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 42 |
| 2026-09-24 | 23.83 | -0.0700 | -0.29% | 23.84 | 23.84 | 23.83 | 174 |
| 2026-09-23 | 23.90 | -0.1600 | -0.67% | 23.90 | 23.90 | 23.90 | 9 |
| 2026-09-22 | 24.06 | -0.0100 | -0.04% | 24.06 | 24.06 | 24.06 | 8 |
| 2026-09-21 | 24.07 | +0.0400 | +0.17% | 24.07 | 24.07 | 24.07 | 8 |
| 2026-09-18 | 24.03 | -0.0400 | -0.17% | 24.03 | 24.03 | 24.03 | 12 |
| 2026-09-17 | 24.07 | +0.0550 | +0.23% | 24.07 | 24.07 | 24.07 | 10 |
| 2026-09-16 | 24.01 | +0.0050 | +0.02% | 24.01 | 24.01 | 24.01 | 28 |
BrandywineGLOBAL - U.S. Fixed Income ETF 게시판 0
글쓰기