조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.57 | +0.0400 | +0.16% | 24.58 | 24.58 | 24.57 | 119 |
| 2026-06-17 | 24.53 | -0.0792 | -0.32% | 24.53 | 24.53 | 24.53 | 75 |
| 2026-06-16 | 24.61 | +0.0292 | +0.12% | 24.58 | 24.61 | 24.58 | 102 |
| 2026-06-15 | 24.58 | +0.0350 | +0.14% | 24.58 | 24.58 | 24.58 | 102 |
| 2026-06-12 | 24.55 | -0.0200 | -0.08% | 24.55 | 24.55 | 24.55 | 2 |
| 2026-06-11 | 24.57 | +0.0700 | +0.29% | 24.51 | 24.57 | 24.51 | 258 |
| 2026-06-10 | 24.50 | -0.0150 | -0.06% | 24.50 | 24.50 | 24.36 | 5,128 |
| 2026-06-09 | 24.51 | +0.0200 | +0.08% | 24.51 | 24.52 | 24.51 | 743 |
| 2026-06-08 | 24.49 | +0.0050 | +0.02% | 24.49 | 24.49 | 24.49 | 169 |
| 2026-06-05 | 24.49 | -0.0600 | -0.24% | 24.49 | 24.49 | 24.48 | 1,315 |
| 2026-06-04 | 24.55 | +0.0150 | +0.06% | 24.55 | 24.55 | 24.55 | 34 |
| 2026-06-03 | 24.53 | -0.0200 | -0.08% | 24.53 | 24.53 | 24.53 | 12 |
| 2026-06-02 | 24.55 | +0.0250 | +0.10% | 24.55 | 24.55 | 24.55 | 6 |
| 2026-06-01 | 24.53 | -0.1053 | -0.43% | 24.52 | 24.53 | 24.52 | 322 |
| 2026-05-29 | 24.63 | +0.0053 | +0.02% | 24.63 | 24.63 | 24.63 | 29 |
| 2026-05-28 | 24.63 | +0.0350 | +0.14% | 24.63 | 24.63 | 24.63 | 2 |
| 2026-05-27 | 24.59 | +0.0100 | +0.04% | 24.59 | 24.59 | 24.59 | 42 |
| 2026-05-26 | 24.58 | +0.0350 | +0.14% | 24.58 | 24.58 | 24.58 | 2 |
| 2026-05-22 | 24.55 | +0.0400 | +0.16% | 24.52 | 24.55 | 24.52 | 4,105 |
| 2026-05-21 | 24.51 | +0.0100 | +0.04% | 24.51 | 24.51 | 24.51 | 134 |