조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.12 | +0.4037 | +1.13% | 36.03 | 36.12 | 35.90 | 14,178 |
| 2026-05-19 | 35.72 | -0.5540 | -1.53% | 35.91 | 35.91 | 35.72 | 2,824 |
| 2026-05-18 | 36.27 | +0.0496 | +0.14% | 36.34 | 36.34 | 36.14 | 1,243 |
| 2026-05-15 | 36.22 | -0.8532 | -2.30% | 36.15 | 36.37 | 36.11 | 6,069 |
| 2026-05-14 | 37.07 | -0.2337 | -0.63% | 37.24 | 37.24 | 36.99 | 372 |
| 2026-05-13 | 37.31 | -0.1971 | -0.53% | 37.22 | 37.38 | 37.10 | 9,558 |
| 2026-05-12 | 37.50 | -0.1610 | -0.43% | 37.43 | 37.50 | 37.16 | 2,429 |
| 2026-05-11 | 37.67 | +0.1957 | +0.52% | 37.52 | 37.67 | 37.52 | 293 |
| 2026-05-08 | 37.47 | +0.1244 | +0.33% | 37.46 | 37.58 | 37.42 | 3,328 |
| 2026-05-07 | 37.35 | +0.0716 | +0.19% | 37.74 | 37.74 | 37.33 | 1,066 |
| 2026-05-06 | 37.27 | +1.03 | +2.85% | 37.27 | 37.27 | 37.27 | 295 |
| 2026-05-05 | 36.24 | +0.3518 | +0.98% | 36.33 | 36.54 | 36.24 | 1,503 |
| 2026-05-04 | 35.89 | -0.7776 | -2.12% | 36.38 | 36.38 | 35.86 | 6,726 |
| 2026-05-01 | 36.67 | -0.0380 | -0.10% | 36.58 | 36.90 | 36.50 | 2,113 |
| 2026-04-30 | 36.71 | +0.4924 | +1.36% | 36.69 | 36.82 | 36.63 | 2,522 |
| 2026-04-29 | 36.21 | -0.3669 | -1.00% | 36.01 | 36.30 | 36.00 | 2,128 |
| 2026-04-28 | 36.58 | -0.6291 | -1.69% | 36.58 | 36.58 | 36.30 | 3,044 |
| 2026-04-27 | 37.21 | -0.2869 | -0.77% | 37.62 | 37.62 | 37.03 | 10,948 |
| 2026-04-24 | 37.50 | +0.2161 | +0.58% | 37.63 | 37.63 | 37.43 | 4,805 |
| 2026-04-23 | 37.28 | -0.4304 | -1.14% | 37.58 | 37.64 | 37.28 | 7,710 |