조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.39 | -0.4251 | -1.26% | 33.68 | 33.68 | 33.26 | 3,129 |
| 2026-06-17 | 33.82 | -0.7729 | -2.23% | 34.77 | 34.77 | 33.82 | 14,838 |
| 2026-06-16 | 34.59 | +0.1905 | +0.55% | 34.57 | 34.66 | 34.56 | 1,903 |
| 2026-06-15 | 34.40 | +0.8123 | +2.42% | 34.64 | 34.64 | 34.40 | 809 |
| 2026-06-12 | 33.59 | -0.0085 | -0.03% | 34.99 | 34.99 | 33.18 | 10,021 |
| 2026-06-11 | 33.60 | +0.9983 | +3.06% | 32.59 | 33.60 | 32.40 | 3,647 |
| 2026-06-10 | 32.60 | -1.56 | -4.58% | 33.27 | 33.28 | 32.60 | 13,606 |
| 2026-06-09 | 34.16 | -0.3788 | -1.10% | 34.00 | 34.26 | 34.00 | 985 |
| 2026-06-08 | 34.54 | +0.0350 | +0.10% | 33.20 | 34.74 | 33.20 | 5,409 |
| 2026-06-05 | 34.51 | -1.20 | -3.37% | 34.94 | 34.95 | 34.51 | 2,468 |
| 2026-06-04 | 35.71 | +0.3100 | +0.88% | 35.86 | 35.98 | 35.71 | 630 |
| 2026-06-03 | 35.40 | -0.2654 | -0.74% | 35.39 | 35.40 | 35.39 | 429 |
| 2026-06-02 | 35.67 | +0.0136 | +0.04% | 35.67 | 35.84 | 35.50 | 8,706 |
| 2026-06-01 | 35.65 | -0.4207 | -1.17% | 35.65 | 35.65 | 35.65 | 111 |
| 2026-05-29 | 36.07 | +0.2741 | +0.77% | 36.07 | 36.20 | 35.96 | 755 |
| 2026-05-28 | 35.80 | +0.3727 | +1.05% | 35.39 | 35.80 | 35.39 | 1,162 |
| 2026-05-27 | 35.43 | -0.4299 | -1.20% | 35.13 | 35.44 | 35.10 | 2,845 |
| 2026-05-26 | 35.86 | -0.0094 | -0.03% | 35.87 | 35.92 | 35.79 | 2,141 |
| 2026-05-22 | 35.86 | -0.2704 | -0.75% | 35.87 | 35.96 | 35.85 | 2,384 |
| 2026-05-21 | 36.14 | +0.0150 | +0.04% | 35.74 | 36.20 | 35.74 | 1,788 |