조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.70 | -0.0219 | -0.07% | 31.70 | 31.70 | 31.70 | 119 |
| 2026-10-12 | 31.72 | -0.1868 | -0.59% | 31.72 | 31.72 | 31.72 | 277 |
| 2026-10-09 | 31.91 | +0.4407 | +1.40% | 31.82 | 31.91 | 31.74 | 6,789 |
| 2026-10-08 | 31.47 | +0.2064 | +0.66% | 31.54 | 31.54 | 31.40 | 629 |
| 2026-10-07 | 31.26 | -0.5215 | -1.64% | 31.40 | 31.41 | 31.15 | 9,755 |
| 2026-10-06 | 31.78 | +0.2286 | +0.72% | 31.56 | 31.79 | 31.56 | 13,867 |
| 2026-10-05 | 31.56 | -0.0950 | -0.30% | 31.57 | 31.65 | 31.44 | 5,148 |
| 2026-10-02 | 31.65 | -0.2139 | -0.67% | 31.66 | 31.66 | 31.62 | 4,136 |
| 2026-10-01 | 31.86 | +0.1946 | +0.61% | 31.85 | 31.91 | 31.85 | 1,617 |
| 2026-09-30 | 31.67 | -0.1400 | -0.44% | 31.84 | 31.84 | 31.67 | 506 |
| 2026-09-29 | 31.81 | +0.3006 | +0.95% | 31.75 | 31.81 | 31.67 | 487 |
| 2026-09-28 | 31.51 | -1.10 | -3.38% | 31.38 | 31.63 | 31.38 | 1,125 |
| 2026-09-25 | 32.61 | +0.1153 | +0.35% | 32.45 | 32.62 | 32.38 | 640 |
| 2026-09-24 | 32.50 | -0.0922 | -0.28% | 32.50 | 32.50 | 32.50 | 173 |
| 2026-09-23 | 32.59 | -0.6146 | -1.85% | 32.82 | 32.82 | 32.59 | 486 |
| 2026-09-22 | 33.20 | +0.1775 | +0.54% | 33.06 | 33.20 | 33.06 | 475 |
| 2026-09-21 | 33.03 | -0.4089 | -1.22% | 33.02 | 33.05 | 33.02 | 798 |
| 2026-09-18 | 33.44 | +0.2347 | +0.71% | 33.44 | 33.44 | 33.44 | 213 |
| 2026-09-17 | 33.20 | +0.5919 | +1.82% | 33.33 | 33.33 | 33.20 | 598 |
| 2026-09-16 | 32.61 | -0.2099 | -0.64% | 33.14 | 33.14 | 32.48 | 1,107 |