조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.67 | +3.10 | +26.76% | 12.76 | 14.80 | 11.76 | 422,116 |
| 2026-05-19 | 11.57 | -1.66 | -12.52% | 12.66 | 12.66 | 10.93 | 244,972 |
| 2026-05-18 | 13.23 | -4.62 | -25.88% | 17.58 | 17.58 | 12.63 | 369,028 |
| 2026-05-15 | 17.84 | -0.5535 | -3.01% | 17.03 | 19.40 | 16.78 | 156,765 |
| 2026-05-14 | 18.40 | -1.10 | -5.65% | 19.86 | 20.42 | 16.32 | 325,729 |
| 2026-05-13 | 19.50 | -0.1289 | -0.66% | 19.44 | 20.69 | 17.87 | 330,840 |
| 2026-05-12 | 19.63 | -1.06 | -5.12% | 20.17 | 21.97 | 18.29 | 219,163 |
| 2026-05-11 | 20.69 | -1.10 | -5.06% | 20.63 | 23.55 | 18.63 | 722,415 |
| 2026-05-08 | 21.79 | +0.7593 | +3.61% | 22.20 | 22.99 | 20.05 | 313,684 |
| 2026-05-07 | 21.03 | -3.66 | -14.84% | 24.81 | 24.95 | 20.06 | 429,586 |
| 2026-05-06 | 24.70 | +1.69 | +7.32% | 23.07 | 25.00 | 21.87 | 286,525 |
| 2026-05-05 | 23.01 | +2.92 | +14.53% | 21.05 | 23.27 | 18.91 | 372,132 |
| 2026-05-04 | 20.09 | -1.27 | -5.95% | 22.89 | 22.89 | 19.75 | 455,196 |
| 2026-05-01 | 21.36 | +0.5957 | +2.87% | 19.85 | 21.98 | 17.82 | 454,738 |
| 2026-04-30 | 20.77 | +5.43 | +35.37% | 16.29 | 20.81 | 16.25 | 404,853 |
| 2026-04-29 | 15.34 | -0.9300 | -5.72% | 16.81 | 16.81 | 14.52 | 200,577 |
| 2026-04-28 | 16.27 | -1.16 | -6.64% | 16.00 | 17.30 | 14.75 | 241,222 |
| 2026-04-27 | 17.43 | +2.25 | +14.85% | 14.93 | 17.78 | 14.88 | 590,655 |
| 2026-04-24 | 15.17 | -1.88 | -11.01% | 18.42 | 18.44 | 14.87 | 483,053 |
| 2026-04-23 | 17.05 | -3.71 | -17.87% | 20.01 | 20.57 | 15.72 | 462,284 |