조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.40 | +1.28 | +9.07% | 15.14 | 15.60 | 13.37 | 335,429 |
| 2026-06-17 | 14.12 | +1.98 | +16.34% | 12.48 | 15.20 | 12.48 | 364,398 |
| 2026-06-16 | 12.14 | -1.56 | -11.40% | 13.19 | 13.64 | 12.00 | 205,820 |
| 2026-06-15 | 13.70 | +1.18 | +9.41% | 13.95 | 14.43 | 13.56 | 222,241 |
| 2026-06-12 | 12.52 | -0.6693 | -5.07% | 13.55 | 13.66 | 11.75 | 237,636 |
| 2026-06-11 | 13.19 | +2.28 | +20.95% | 10.90 | 13.26 | 10.83 | 346,525 |
| 2026-06-10 | 10.91 | -0.5910 | -5.14% | 11.49 | 12.47 | 10.84 | 241,621 |
| 2026-06-09 | 11.50 | -1.51 | -11.61% | 13.09 | 13.55 | 10.31 | 469,829 |
| 2026-06-08 | 13.01 | -0.3031 | -2.28% | 14.97 | 14.97 | 12.92 | 225,312 |
| 2026-06-05 | 13.31 | -6.90 | -34.14% | 18.82 | 18.82 | 12.85 | 586,160 |
| 2026-06-04 | 20.21 | -1.40 | -6.46% | 20.01 | 20.40 | 19.00 | 189,245 |
| 2026-06-03 | 21.61 | -4.73 | -17.96% | 27.35 | 29.80 | 21.00 | 453,147 |
| 2026-06-02 | 26.34 | +2.18 | +9.01% | 25.96 | 27.67 | 24.89 | 203,753 |
| 2026-06-01 | 24.16 | +2.14 | +9.70% | 21.84 | 26.14 | 21.30 | 269,398 |
| 2026-05-29 | 22.02 | -0.3094 | -1.39% | 22.05 | 22.16 | 19.75 | 126,322 |
| 2026-05-28 | 22.33 | +2.23 | +11.11% | 19.54 | 22.92 | 18.80 | 160,578 |
| 2026-05-27 | 20.10 | -1.69 | -7.75% | 21.25 | 21.74 | 19.21 | 178,244 |
| 2026-05-26 | 21.79 | +3.54 | +19.36% | 18.95 | 23.01 | 18.34 | 509,430 |
| 2026-05-22 | 18.26 | +1.35 | +7.95% | 17.32 | 20.16 | 17.32 | 461,658 |
| 2026-05-21 | 16.91 | +2.24 | +15.30% | 15.25 | 17.60 | 15.00 | 755,200 |