조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.55 | -0.2550 | -9.09% | 2.71 | 2.71 | 2.54 | 904,405 |
| 2026-10-12 | 2.81 | -0.3700 | -11.65% | 3.10 | 3.10 | 2.81 | 765,269 |
| 2026-10-09 | 3.18 | -0.0349 | -1.09% | 3.26 | 3.27 | 3.10 | 437,676 |
| 2026-10-08 | 3.21 | -0.3201 | -9.07% | 3.44 | 3.55 | 3.12 | 1,077,359 |
| 2026-10-07 | 3.53 | -0.3024 | -7.89% | 3.60 | 3.60 | 3.44 | 792,362 |
| 2026-10-06 | 3.83 | +0.0537 | +1.42% | 3.90 | 3.99 | 3.83 | 443,626 |
| 2026-10-05 | 3.78 | +0.0334 | +0.89% | 3.80 | 3.83 | 3.59 | 486,568 |
| 2026-10-02 | 3.75 | -0.1447 | -3.72% | 3.97 | 3.98 | 3.72 | 565,702 |
| 2026-10-01 | 3.89 | -0.1562 | -3.86% | 4.06 | 4.06 | 3.69 | 986,013 |
| 2026-09-30 | 4.05 | +0.0062 | +0.15% | 4.07 | 4.42 | 4.04 | 418,392 |
| 2026-09-29 | 4.04 | -0.2200 | -5.16% | 4.30 | 4.30 | 3.98 | 615,882 |
| 2026-09-28 | 4.26 | -0.4600 | -9.75% | 4.55 | 4.60 | 4.22 | 432,947 |
| 2026-09-25 | 4.72 | -0.1400 | -2.88% | 4.86 | 4.93 | 4.62 | 353,317 |
| 2026-09-24 | 4.86 | -0.2900 | -5.63% | 4.92 | 4.96 | 4.65 | 334,007 |
| 2026-09-23 | 5.15 | -0.8100 | -13.59% | 5.80 | 5.80 | 5.13 | 550,291 |
| 2026-09-22 | 5.96 | +0.1446 | +2.49% | 5.90 | 6.02 | 5.45 | 554,007 |
| 2026-09-21 | 5.82 | +0.8887 | +18.04% | 5.75 | 5.99 | 5.50 | 964,850 |
| 2026-09-18 | 4.93 | -0.1433 | -2.83% | 5.27 | 5.37 | 4.77 | 448,441 |
| 2026-09-17 | 5.07 | +0.3126 | +6.57% | 5.06 | 5.28 | 4.95 | 807,835 |
| 2026-09-16 | 4.76 | -0.1979 | -3.99% | 5.13 | 5.13 | 4.64 | 703,288 |