조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.94 | +0.2400 | +0.65% | 36.78 | 36.95 | 36.74 | 6,533,458 |
| 2026-05-19 | 36.70 | -0.0900 | -0.24% | 36.75 | 36.76 | 36.65 | 13,210,231 |
| 2026-05-18 | 36.79 | 0.00 | 0.00% | 36.84 | 36.87 | 36.74 | 6,966,922 |
| 2026-05-15 | 36.79 | -0.1500 | -0.41% | 36.85 | 36.87 | 36.77 | 11,085,481 |
| 2026-05-14 | 36.94 | -0.0300 | -0.08% | 36.98 | 37.03 | 36.94 | 6,365,055 |
| 2026-05-13 | 36.97 | +0.0100 | +0.03% | 36.94 | 36.98 | 36.91 | 5,672,985 |
| 2026-05-12 | 36.96 | -0.0300 | -0.08% | 36.93 | 36.97 | 36.87 | 5,311,435 |
| 2026-05-11 | 36.99 | -0.0800 | -0.22% | 37.07 | 37.08 | 36.99 | 4,991,737 |
| 2026-05-08 | 37.07 | +0.0900 | +0.24% | 37.02 | 37.07 | 37.01 | 5,459,968 |
| 2026-05-07 | 36.98 | -0.1200 | -0.32% | 37.08 | 37.11 | 36.96 | 9,140,466 |
| 2026-05-06 | 37.10 | +0.1200 | +0.32% | 37.06 | 37.12 | 37.03 | 12,062,023 |
| 2026-05-05 | 36.98 | +0.0600 | +0.16% | 36.96 | 37.03 | 36.96 | 15,581,646 |
| 2026-05-04 | 36.92 | -0.1200 | -0.32% | 37.02 | 37.02 | 36.87 | 5,321,291 |
| 2026-05-01 | 37.04 | -0.1900 | -0.51% | 37.04 | 37.13 | 37.03 | 16,823,199 |
| 2026-04-30 | 37.23 | +0.1300 | +0.35% | 37.11 | 37.23 | 37.11 | 20,612,613 |
| 2026-04-29 | 37.10 | -0.1000 | -0.27% | 37.17 | 37.19 | 37.02 | 16,265,539 |
| 2026-04-28 | 37.20 | -0.0600 | -0.16% | 37.17 | 37.22 | 37.17 | 8,132,657 |
| 2026-04-27 | 37.26 | +0.0100 | +0.03% | 37.24 | 37.27 | 37.20 | 6,963,086 |
| 2026-04-24 | 37.25 | +0.0500 | +0.13% | 37.24 | 37.27 | 37.18 | 11,724,313 |
| 2026-04-23 | 37.20 | -0.0400 | -0.11% | 37.23 | 37.28 | 37.10 | 11,466,738 |