조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.66 | -0.0700 | -0.20% | 35.68 | 35.70 | 35.57 | 17,547,608 |
| 2026-10-12 | 35.73 | +0.0300 | +0.08% | 35.69 | 35.76 | 35.66 | 5,117,634 |
| 2026-10-09 | 35.70 | +0.0400 | +0.11% | 35.68 | 35.71 | 35.62 | 9,844,038 |
| 2026-10-08 | 35.66 | 0.00 | 0.00% | 35.60 | 35.66 | 35.57 | 7,761,633 |
| 2026-10-07 | 35.66 | -0.0300 | -0.08% | 35.58 | 35.68 | 35.53 | 15,086,083 |
| 2026-10-06 | 35.69 | +0.1500 | +0.42% | 35.67 | 35.72 | 35.62 | 9,379,711 |
| 2026-10-05 | 35.54 | +0.0200 | +0.06% | 35.51 | 35.57 | 35.48 | 15,812,491 |
| 2026-10-02 | 35.52 | +0.0200 | +0.06% | 35.66 | 35.70 | 35.48 | 11,813,292 |
| 2026-10-01 | 35.50 | -0.2200 | -0.62% | 35.44 | 35.56 | 35.30 | 49,593,159 |
| 2026-09-30 | 35.72 | -0.0600 | -0.17% | 35.85 | 35.90 | 35.72 | 25,114,955 |
| 2026-09-29 | 35.78 | -0.0800 | -0.22% | 35.90 | 35.90 | 35.69 | 21,005,651 |
| 2026-09-28 | 35.86 | -0.1700 | -0.47% | 35.89 | 35.92 | 35.82 | 25,347,689 |
| 2026-09-25 | 36.03 | +0.0100 | +0.03% | 36.05 | 36.06 | 35.93 | 30,665,470 |
| 2026-09-24 | 36.02 | -0.0900 | -0.25% | 36.10 | 36.14 | 36.00 | 36,548,141 |
| 2026-09-23 | 36.11 | -0.3000 | -0.82% | 36.35 | 36.37 | 36.11 | 17,739,869 |
| 2026-09-22 | 36.41 | 0.00 | 0.00% | 36.43 | 36.44 | 36.36 | 13,409,841 |
| 2026-09-21 | 36.41 | +0.0600 | +0.17% | 36.41 | 36.43 | 36.37 | 7,560,982 |
| 2026-09-18 | 36.35 | -0.0500 | -0.14% | 36.37 | 36.37 | 36.30 | 11,840,217 |
| 2026-09-17 | 36.40 | +0.1200 | +0.33% | 36.41 | 36.42 | 36.38 | 6,826,469 |
| 2026-09-16 | 36.28 | +0.0400 | +0.11% | 36.31 | 36.40 | 36.24 | 11,577,413 |