조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.01 | +0.0800 | +0.22% | 37.01 | 37.05 | 37.00 | 18,727,932 |
| 2026-06-17 | 36.93 | -0.1000 | -0.27% | 37.01 | 37.07 | 36.90 | 24,239,611 |
| 2026-06-16 | 37.03 | 0.00 | 0.00% | 37.05 | 37.07 | 37.00 | 19,967,084 |
| 2026-06-15 | 37.03 | +0.0500 | +0.14% | 37.08 | 37.10 | 37.03 | 7,746,908 |
| 2026-06-12 | 36.98 | +0.0100 | +0.03% | 37.00 | 37.02 | 36.93 | 7,341,698 |
| 2026-06-11 | 36.97 | +0.1800 | +0.49% | 36.82 | 37.00 | 36.81 | 6,884,492 |
| 2026-06-10 | 36.79 | -0.0600 | -0.16% | 36.82 | 36.87 | 36.77 | 6,775,232 |
| 2026-06-09 | 36.85 | +0.0400 | +0.11% | 36.85 | 36.93 | 36.76 | 8,527,540 |
| 2026-06-08 | 36.81 | +0.0300 | +0.08% | 36.85 | 36.86 | 36.78 | 4,583,490 |
| 2026-06-05 | 36.78 | -0.1600 | -0.43% | 36.87 | 36.89 | 36.74 | 5,049,907 |
| 2026-06-04 | 36.94 | +0.0800 | +0.22% | 36.91 | 36.96 | 36.90 | 9,391,249 |
| 2026-06-03 | 36.86 | -0.1000 | -0.27% | 36.90 | 36.92 | 36.85 | 8,286,489 |
| 2026-06-02 | 36.96 | +0.0200 | +0.05% | 36.93 | 36.97 | 36.92 | 8,490,727 |
| 2026-06-01 | 36.94 | -0.2300 | -0.62% | 36.91 | 36.96 | 36.85 | 14,065,532 |
| 2026-05-29 | 37.17 | +0.0600 | +0.16% | 37.15 | 37.19 | 37.12 | 11,706,461 |
| 2026-05-28 | 37.11 | +0.0200 | +0.05% | 37.06 | 37.15 | 37.05 | 8,986,997 |
| 2026-05-27 | 37.09 | -0.0100 | -0.03% | 37.11 | 37.12 | 37.06 | 6,786,267 |
| 2026-05-26 | 37.10 | +0.1100 | +0.30% | 37.09 | 37.11 | 37.04 | 8,599,759 |
| 2026-05-22 | 36.99 | +0.0100 | +0.03% | 37.01 | 37.04 | 36.96 | 11,790,004 |
| 2026-05-21 | 36.98 | +0.0400 | +0.11% | 36.90 | 37.01 | 36.85 | 25,709,887 |