조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.53 | +0.0500 | +3.38% | 1.46 | 1.58 | 1.40 | 60,793 |
| 2026-05-19 | 1.48 | -0.1100 | -6.92% | 1.57 | 1.58 | 1.44 | 197,307 |
| 2026-05-18 | 1.59 | +0.0700 | +4.61% | 1.57 | 1.74 | 1.57 | 342,045 |
| 2026-05-15 | 1.52 | -0.0700 | -4.40% | 1.59 | 1.59 | 1.49 | 108,787 |
| 2026-05-14 | 1.59 | +0.2800 | +21.37% | 1.47 | 1.65 | 1.47 | 682,461 |
| 2026-05-13 | 1.31 | +0.0300 | +2.34% | 1.27 | 1.34 | 1.27 | 216,323 |
| 2026-05-12 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.30 | 1.24 | 21,758 |
| 2026-05-11 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.27 | 1.16 | 25,211 |
| 2026-05-08 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.32 | 1.24 | 28,904 |
| 2026-05-07 | 1.31 | -0.0400 | -2.96% | 1.34 | 1.40 | 1.31 | 27,836 |
| 2026-05-06 | 1.35 | +0.0100 | +0.75% | 1.34 | 1.37 | 1.34 | 37,141 |
| 2026-05-05 | 1.34 | +0.0600 | +4.69% | 1.27 | 1.35 | 1.27 | 97,962 |
| 2026-05-04 | 1.28 | +0.1100 | +9.40% | 1.16 | 1.29 | 1.16 | 86,945 |
| 2026-05-01 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.18 | 1.16 | 14,737 |
| 2026-04-30 | 1.16 | -0.0100 | -0.85% | 1.19 | 1.19 | 1.16 | 20,090 |
| 2026-04-29 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.18 | 1.17 | 11,915 |
| 2026-04-28 | 1.18 | -0.0200 | -1.67% | 1.22 | 1.22 | 1.18 | 4,881 |
| 2026-04-27 | 1.20 | +0.0100 | +0.84% | 1.18 | 1.22 | 1.18 | 23,517 |
| 2026-04-24 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.20 | 1.18 | 9,631 |
| 2026-04-23 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.22 | 1.18 | 11,703 |