조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.67 | -0.0700 | -2.55% | 2.73 | 2.78 | 2.61 | 254,557 |
| 2026-10-12 | 2.74 | -0.0400 | -1.44% | 2.80 | 2.98 | 2.71 | 48,892 |
| 2026-10-09 | 2.78 | -0.0600 | -2.11% | 2.85 | 2.90 | 2.74 | 67,087 |
| 2026-10-08 | 2.84 | -0.0300 | -1.05% | 2.82 | 2.89 | 2.81 | 111,199 |
| 2026-10-07 | 2.87 | +0.0400 | +1.41% | 2.80 | 2.88 | 2.70 | 129,562 |
| 2026-10-06 | 2.83 | +0.0300 | +1.07% | 2.83 | 2.93 | 2.79 | 167,759 |
| 2026-10-05 | 2.80 | -0.1300 | -4.44% | 2.94 | 2.94 | 2.80 | 104,292 |
| 2026-10-02 | 2.93 | +0.1150 | +4.09% | 2.83 | 2.94 | 2.77 | 252,774 |
| 2026-10-01 | 2.82 | +0.1250 | +4.65% | 2.69 | 2.88 | 2.65 | 178,377 |
| 2026-09-30 | 2.69 | +0.1150 | +4.47% | 2.61 | 2.77 | 2.60 | 265,275 |
| 2026-09-29 | 2.58 | +0.2250 | +9.57% | 2.37 | 2.60 | 2.36 | 217,047 |
| 2026-09-28 | 2.35 | +0.0200 | +0.86% | 2.33 | 2.38 | 2.28 | 123,599 |
| 2026-09-25 | 2.33 | +0.0500 | +2.19% | 2.29 | 2.38 | 2.22 | 130,437 |
| 2026-09-24 | 2.28 | +0.0100 | +0.44% | 2.27 | 2.30 | 2.17 | 267,783 |
| 2026-09-23 | 2.27 | -0.0200 | -0.87% | 2.29 | 2.44 | 2.24 | 286,018 |
| 2026-09-22 | 2.29 | -0.0400 | -1.72% | 2.30 | 2.44 | 2.26 | 276,677 |
| 2026-09-21 | 2.33 | -0.0400 | -1.69% | 2.39 | 2.44 | 2.29 | 375,019 |
| 2026-09-18 | 2.37 | +0.1000 | +4.41% | 2.27 | 2.37 | 2.23 | 275,216 |
| 2026-09-17 | 2.27 | +0.0400 | +1.79% | 2.24 | 2.33 | 2.24 | 333,950 |
| 2026-09-16 | 2.23 | -0.0700 | -3.04% | 2.30 | 2.53 | 2.22 | 276,110 |