조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.82 | +0.1000 | +5.81% | 1.71 | 1.86 | 1.71 | 294,636 |
| 2026-06-17 | 1.72 | -0.0200 | -1.15% | 1.75 | 1.75 | 1.65 | 70,204 |
| 2026-06-16 | 1.74 | -0.0300 | -1.69% | 1.76 | 1.80 | 1.73 | 58,446 |
| 2026-06-15 | 1.77 | -0.0400 | -2.21% | 1.81 | 1.84 | 1.75 | 123,868 |
| 2026-06-12 | 1.81 | +0.1000 | +5.85% | 1.75 | 1.83 | 1.71 | 191,306 |
| 2026-06-11 | 1.71 | +0.0600 | +3.64% | 1.66 | 1.76 | 1.65 | 163,935 |
| 2026-06-10 | 1.65 | +0.1900 | +13.01% | 1.49 | 1.67 | 1.49 | 178,192 |
| 2026-06-09 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.54 | 1.43 | 90,839 |
| 2026-06-08 | 1.49 | -0.0200 | -1.32% | 1.51 | 1.57 | 1.49 | 48,031 |
| 2026-06-05 | 1.51 | -0.0400 | -2.58% | 1.50 | 1.53 | 1.49 | 24,228 |
| 2026-06-04 | 1.55 | +0.0200 | +1.31% | 1.53 | 1.60 | 1.51 | 32,260 |
| 2026-06-03 | 1.53 | -0.0300 | -1.92% | 1.54 | 1.64 | 1.51 | 29,345 |
| 2026-06-02 | 1.56 | 0.00 | 0.00% | 1.60 | 1.62 | 1.50 | 57,819 |
| 2026-06-01 | 1.56 | -0.0500 | -3.11% | 1.60 | 1.63 | 1.56 | 57,874 |
| 2026-05-29 | 1.61 | -0.0600 | -3.59% | 1.63 | 1.69 | 1.61 | 129,499 |
| 2026-05-28 | 1.67 | +0.0300 | +1.83% | 1.63 | 1.67 | 1.62 | 55,536 |
| 2026-05-27 | 1.64 | +0.0500 | +3.14% | 1.63 | 1.71 | 1.60 | 144,943 |
| 2026-05-26 | 1.59 | +0.0600 | +3.92% | 1.52 | 1.63 | 1.52 | 50,738 |
| 2026-05-22 | 1.53 | -0.0400 | -2.55% | 1.54 | 1.58 | 1.48 | 80,480 |
| 2026-05-21 | 1.57 | +0.0400 | +2.61% | 1.50 | 1.61 | 1.50 | 69,566 |