조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.40 | -2.13 | -3.77% | 55.71 | 55.71 | 53.52 | 36,058 |
| 2026-05-19 | 56.53 | +1.05 | +1.90% | 56.71 | 56.75 | 55.84 | 21,754 |
| 2026-05-18 | 55.48 | +0.2079 | +0.38% | 55.28 | 56.71 | 55.00 | 28,978 |
| 2026-05-15 | 55.27 | +1.12 | +2.07% | 55.18 | 55.49 | 54.83 | 24,091 |
| 2026-05-14 | 54.15 | -0.1999 | -0.37% | 53.96 | 54.16 | 53.35 | 12,853 |
| 2026-05-13 | 54.35 | -0.7300 | -1.33% | 54.59 | 54.86 | 54.00 | 16,172 |
| 2026-05-12 | 55.08 | +1.18 | +2.19% | 54.95 | 55.47 | 54.75 | 30,540 |
| 2026-05-11 | 53.90 | +1.71 | +3.28% | 53.21 | 54.07 | 52.60 | 20,628 |
| 2026-05-08 | 52.19 | +0.5500 | +1.07% | 51.19 | 52.36 | 51.19 | 20,477 |
| 2026-05-07 | 51.64 | +0.4900 | +0.96% | 49.94 | 51.97 | 49.73 | 43,793 |
| 2026-05-06 | 51.15 | -3.43 | -6.28% | 51.67 | 51.87 | 50.94 | 78,759 |
| 2026-05-05 | 54.58 | -0.6400 | -1.16% | 54.49 | 54.58 | 53.74 | 18,189 |
| 2026-05-04 | 55.22 | +2.11 | +3.97% | 53.75 | 55.62 | 53.75 | 48,204 |
| 2026-05-01 | 53.11 | -0.5300 | -0.99% | 53.35 | 53.39 | 52.00 | 43,886 |
| 2026-04-30 | 53.64 | -0.2000 | -0.37% | 53.01 | 53.80 | 52.86 | 50,435 |
| 2026-04-29 | 53.84 | +1.66 | +3.18% | 53.50 | 53.94 | 53.24 | 56,652 |
| 2026-04-28 | 52.18 | +0.7200 | +1.40% | 52.37 | 52.64 | 51.87 | 42,185 |
| 2026-04-27 | 51.46 | +0.4600 | +0.90% | 51.27 | 51.79 | 51.20 | 47,608 |
| 2026-04-24 | 51.00 | -0.3700 | -0.72% | 50.95 | 51.34 | 50.28 | 57,711 |
| 2026-04-23 | 51.37 | +1.31 | +2.62% | 50.48 | 51.88 | 50.48 | 59,479 |