조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.03 | +0.7511 | +1.25% | 60.57 | 61.21 | 60.20 | 26,037 |
| 2026-10-12 | 60.28 | +1.22 | +2.07% | 60.00 | 60.66 | 60.00 | 25,945 |
| 2026-10-09 | 59.06 | -0.0453 | -0.08% | 58.93 | 59.10 | 58.73 | 4,325 |
| 2026-10-08 | 59.10 | +1.30 | +2.24% | 58.66 | 59.31 | 58.66 | 8,158 |
| 2026-10-07 | 57.81 | +0.1196 | +0.21% | 58.44 | 58.44 | 57.64 | 7,616 |
| 2026-10-06 | 57.69 | +0.1600 | +0.28% | 57.17 | 57.74 | 57.15 | 3,507 |
| 2026-10-05 | 57.53 | -0.1635 | -0.28% | 57.65 | 57.86 | 57.35 | 12,949 |
| 2026-10-02 | 57.69 | -0.1984 | -0.34% | 56.65 | 57.71 | 56.13 | 10,534 |
| 2026-10-01 | 57.89 | +0.8033 | +1.41% | 56.92 | 57.90 | 56.92 | 5,811 |
| 2026-09-30 | 57.09 | +0.8286 | +1.47% | 57.46 | 57.47 | 57.03 | 2,445 |
| 2026-09-29 | 56.26 | -0.7300 | -1.28% | 56.68 | 56.87 | 56.26 | 6,880 |
| 2026-09-28 | 56.99 | +0.6950 | +1.23% | 56.93 | 57.38 | 56.40 | 10,068 |
| 2026-09-25 | 56.30 | -0.8487 | -1.49% | 56.40 | 56.96 | 55.90 | 16,191 |
| 2026-09-24 | 57.14 | +0.6098 | +1.08% | 57.58 | 57.58 | 56.86 | 4,833 |
| 2026-09-23 | 56.53 | +0.9803 | +1.76% | 56.38 | 56.62 | 56.26 | 4,801 |
| 2026-09-22 | 55.55 | -0.6284 | -1.12% | 55.37 | 56.01 | 55.37 | 8,596 |
| 2026-09-21 | 56.18 | -0.7643 | -1.34% | 56.15 | 56.30 | 55.74 | 8,598 |
| 2026-09-18 | 56.95 | +0.3963 | +0.70% | 56.56 | 56.96 | 56.56 | 3,639 |
| 2026-09-17 | 56.55 | +0.0200 | +0.04% | 56.45 | 56.93 | 56.45 | 4,747 |
| 2026-09-16 | 56.53 | -1.01 | -1.76% | 57.07 | 57.14 | 56.03 | 5,818 |