조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.52 | +0.0100 | +0.02% | 47.00 | 47.64 | 46.34 | 25,952 |
| 2026-06-17 | 47.51 | -0.5800 | -1.21% | 47.88 | 49.10 | 47.51 | 61,841 |
| 2026-06-16 | 48.09 | -1.33 | -2.69% | 48.47 | 48.67 | 47.60 | 35,220 |
| 2026-06-15 | 49.42 | -1.44 | -2.83% | 49.25 | 49.63 | 49.01 | 64,834 |
| 2026-06-12 | 50.86 | -1.22 | -2.34% | 51.35 | 52.30 | 50.63 | 43,843 |
| 2026-06-11 | 52.08 | -1.72 | -3.20% | 53.82 | 54.09 | 52.08 | 15,889 |
| 2026-06-10 | 53.80 | +1.08 | +2.05% | 53.16 | 54.00 | 53.16 | 14,010 |
| 2026-06-09 | 52.72 | -0.8789 | -1.64% | 52.93 | 52.93 | 51.58 | 12,638 |
| 2026-06-08 | 53.60 | +1.22 | +2.33% | 53.00 | 53.60 | 53.00 | 11,356 |
| 2026-06-05 | 52.38 | -1.12 | -2.09% | 52.73 | 52.83 | 52.08 | 58,072 |
| 2026-06-04 | 53.50 | -0.8300 | -1.53% | 53.49 | 53.51 | 52.88 | 11,787 |
| 2026-06-03 | 54.33 | +0.8300 | +1.55% | 54.22 | 54.56 | 54.00 | 10,259 |
| 2026-06-02 | 53.50 | +0.6400 | +1.21% | 52.80 | 53.83 | 52.80 | 15,078 |
| 2026-06-01 | 52.86 | +1.30 | +2.52% | 52.93 | 53.82 | 52.71 | 22,321 |
| 2026-05-29 | 51.56 | -0.5500 | -1.06% | 51.88 | 51.95 | 51.18 | 22,047 |
| 2026-05-28 | 52.11 | +0.3900 | +0.75% | 51.61 | 52.56 | 51.30 | 10,231 |
| 2026-05-27 | 51.72 | -0.8500 | -1.62% | 51.60 | 52.20 | 51.30 | 36,768 |
| 2026-05-26 | 52.57 | -1.26 | -2.34% | 52.86 | 53.32 | 52.57 | 35,718 |
| 2026-05-22 | 53.83 | -0.2800 | -0.52% | 54.31 | 54.56 | 53.00 | 58,112 |
| 2026-05-21 | 54.11 | -0.2900 | -0.53% | 55.63 | 56.03 | 53.65 | 11,097 |