조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.12 | +1.68 | +1.64% | 102.69 | 104.40 | 100.88 | 293,821 |
| 2026-05-19 | 102.44 | -1.88 | -1.80% | 104.12 | 105.09 | 101.86 | 112,698 |
| 2026-05-18 | 104.32 | +0.3200 | +0.31% | 104.17 | 107.78 | 102.58 | 87,974 |
| 2026-05-15 | 104.00 | -3.53 | -3.28% | 106.93 | 106.93 | 102.68 | 107,796 |
| 2026-05-14 | 107.53 | -1.82 | -1.66% | 109.97 | 110.73 | 106.50 | 110,884 |
| 2026-05-13 | 109.35 | -0.1000 | -0.09% | 108.90 | 110.79 | 107.02 | 101,895 |
| 2026-05-12 | 109.45 | -0.3200 | -0.29% | 109.25 | 109.95 | 108.09 | 73,173 |
| 2026-05-11 | 109.77 | -0.2500 | -0.23% | 110.01 | 113.04 | 109.25 | 109,280 |
| 2026-05-08 | 110.02 | +0.7400 | +0.68% | 110.13 | 111.80 | 108.87 | 95,564 |
| 2026-05-07 | 109.28 | +2.30 | +2.15% | 108.18 | 110.60 | 106.56 | 194,913 |
| 2026-05-06 | 106.98 | +0.5300 | +0.50% | 109.15 | 110.62 | 106.16 | 124,877 |
| 2026-05-05 | 106.45 | -0.0200 | -0.02% | 106.47 | 111.95 | 105.54 | 170,629 |
| 2026-05-04 | 106.47 | -3.53 | -3.21% | 108.87 | 111.56 | 104.76 | 213,715 |
| 2026-05-01 | 110.00 | +2.33 | +2.16% | 107.68 | 112.45 | 106.17 | 210,016 |
| 2026-04-30 | 107.67 | -20.57 | -16.04% | 123.30 | 125.00 | 103.07 | 384,142 |
| 2026-04-29 | 128.24 | -1.46 | -1.13% | 129.70 | 132.90 | 127.95 | 95,986 |
| 2026-04-28 | 129.70 | +1.21 | +0.94% | 128.51 | 130.54 | 126.31 | 114,913 |
| 2026-04-27 | 128.49 | -3.00 | -2.28% | 131.20 | 131.92 | 128.17 | 112,769 |
| 2026-04-24 | 131.49 | -0.8800 | -0.66% | 132.82 | 134.24 | 130.34 | 136,456 |
| 2026-04-23 | 132.37 | +0.3500 | +0.27% | 132.02 | 133.52 | 130.38 | 127,144 |