조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.45 | -0.9300 | -0.87% | 108.38 | 108.85 | 105.36 | 132,267 |
| 2026-10-12 | 107.38 | -1.20 | -1.11% | 107.99 | 109.06 | 107.38 | 75,518 |
| 2026-10-09 | 108.58 | -0.4700 | -0.43% | 109.72 | 110.38 | 108.16 | 93,293 |
| 2026-10-08 | 109.05 | -1.22 | -1.11% | 110.08 | 110.08 | 108.81 | 77,858 |
| 2026-10-07 | 110.27 | -1.54 | -1.38% | 110.60 | 111.36 | 109.97 | 88,390 |
| 2026-10-06 | 111.81 | +1.03 | +0.93% | 111.37 | 112.08 | 109.00 | 142,892 |
| 2026-10-05 | 110.78 | -0.2300 | -0.21% | 111.61 | 112.30 | 109.67 | 107,332 |
| 2026-10-02 | 111.01 | -0.3500 | -0.31% | 112.83 | 114.49 | 110.71 | 104,233 |
| 2026-10-01 | 111.36 | -1.75 | -1.55% | 113.49 | 114.20 | 110.14 | 168,415 |
| 2026-09-30 | 113.11 | +2.61 | +2.36% | 110.99 | 114.09 | 110.41 | 151,187 |
| 2026-09-29 | 110.50 | -0.8200 | -0.74% | 112.13 | 112.31 | 109.83 | 96,028 |
| 2026-09-28 | 111.32 | -0.0800 | -0.07% | 111.18 | 111.88 | 110.20 | 97,594 |
| 2026-09-25 | 111.40 | +1.98 | +1.81% | 110.37 | 111.98 | 110.37 | 82,189 |
| 2026-09-24 | 109.42 | +0.0100 | +0.01% | 108.48 | 109.89 | 106.69 | 156,530 |
| 2026-09-23 | 109.41 | -4.37 | -3.84% | 112.57 | 112.57 | 106.96 | 236,172 |
| 2026-09-22 | 113.78 | -0.7700 | -0.67% | 116.21 | 117.61 | 112.95 | 143,940 |
| 2026-09-21 | 114.55 | +1.05 | +0.93% | 113.88 | 115.07 | 112.74 | 111,370 |
| 2026-09-18 | 113.50 | -0.9300 | -0.81% | 114.83 | 114.83 | 113.03 | 561,098 |
| 2026-09-17 | 114.43 | +0.3000 | +0.26% | 116.00 | 117.48 | 114.43 | 100,473 |
| 2026-09-16 | 114.13 | -3.71 | -3.15% | 118.15 | 118.17 | 113.51 | 150,804 |