조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.60 | +3.23 | +2.93% | 110.77 | 115.21 | 110.77 | 1,774,614 |
| 2026-06-17 | 110.37 | +0.8900 | +0.81% | 109.05 | 112.47 | 107.90 | 267,908 |
| 2026-06-16 | 109.48 | -0.8700 | -0.79% | 111.38 | 113.68 | 109.34 | 337,085 |
| 2026-06-15 | 110.35 | +1.96 | +1.81% | 109.80 | 112.15 | 105.94 | 359,956 |
| 2026-06-12 | 108.39 | +2.44 | +2.30% | 107.05 | 109.35 | 104.42 | 338,790 |
| 2026-06-11 | 105.95 | +1.98 | +1.90% | 104.49 | 106.91 | 104.07 | 165,716 |
| 2026-06-10 | 103.97 | -3.48 | -3.24% | 108.19 | 110.94 | 103.00 | 261,803 |
| 2026-06-09 | 107.45 | +1.78 | +1.68% | 107.20 | 109.98 | 106.16 | 304,328 |
| 2026-06-08 | 105.67 | +1.06 | +1.01% | 108.00 | 113.15 | 105.65 | 460,369 |
| 2026-06-05 | 104.61 | -2.54 | -2.37% | 107.65 | 108.30 | 104.41 | 138,997 |
| 2026-06-04 | 107.15 | +0.7900 | +0.74% | 107.80 | 108.33 | 105.11 | 217,955 |
| 2026-06-03 | 106.36 | -0.9350 | -0.87% | 107.85 | 109.59 | 105.77 | 198,665 |
| 2026-06-02 | 107.30 | -3.93 | -3.53% | 111.12 | 112.79 | 106.83 | 321,469 |
| 2026-06-01 | 111.22 | -2.77 | -2.43% | 113.04 | 113.04 | 108.96 | 133,585 |
| 2026-05-29 | 113.99 | +2.69 | +2.42% | 111.14 | 115.48 | 109.61 | 117,217 |
| 2026-05-28 | 111.30 | -0.6100 | -0.55% | 111.13 | 112.66 | 110.85 | 102,797 |
| 2026-05-27 | 111.91 | +2.50 | +2.28% | 109.93 | 112.57 | 108.31 | 120,722 |
| 2026-05-26 | 109.41 | +3.37 | +3.18% | 106.62 | 109.97 | 106.62 | 127,691 |
| 2026-05-22 | 106.04 | +0.1600 | +0.15% | 106.34 | 107.37 | 104.58 | 111,865 |
| 2026-05-21 | 105.88 | +1.76 | +1.69% | 102.72 | 107.25 | 100.33 | 172,734 |