조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.91 | +0.5769 | +0.80% | 72.53 | 72.95 | 72.47 | 119,982 |
| 2026-05-19 | 72.33 | -0.2736 | -0.38% | 72.19 | 72.72 | 72.19 | 52,463 |
| 2026-05-18 | 72.60 | -0.0121 | -0.02% | 72.66 | 72.85 | 72.24 | 26,100 |
| 2026-05-15 | 72.62 | -0.8134 | -1.11% | 72.75 | 73.05 | 72.62 | 37,897 |
| 2026-05-14 | 73.43 | +0.3624 | +0.50% | 73.08 | 73.63 | 73.08 | 46,624 |
| 2026-05-13 | 73.07 | +0.5783 | +0.80% | 72.54 | 73.20 | 72.46 | 87,871 |
| 2026-05-12 | 72.49 | +0.1114 | +0.15% | 72.18 | 72.56 | 71.98 | 40,569 |
| 2026-05-11 | 72.38 | +0.2180 | +0.30% | 72.01 | 72.59 | 72.01 | 43,615 |
| 2026-05-08 | 72.16 | +0.6204 | +0.87% | 71.98 | 72.25 | 71.98 | 37,427 |
| 2026-05-07 | 71.54 | -0.2621 | -0.37% | 71.88 | 71.99 | 71.42 | 175,854 |
| 2026-05-06 | 71.80 | +0.8210 | +1.16% | 71.34 | 71.81 | 71.30 | 37,951 |
| 2026-05-05 | 70.98 | +0.6094 | +0.87% | 70.86 | 71.10 | 70.86 | 46,224 |
| 2026-05-04 | 70.37 | -0.1788 | -0.25% | 70.40 | 70.72 | 70.14 | 44,222 |
| 2026-05-01 | 70.55 | +0.1500 | +0.21% | 70.69 | 71.11 | 70.54 | 60,925 |
| 2026-04-30 | 70.40 | +0.5043 | +0.72% | 70.10 | 70.52 | 69.79 | 142,854 |
| 2026-04-29 | 69.90 | +0.2579 | +0.37% | 69.99 | 69.99 | 69.71 | 121,614 |
| 2026-04-28 | 69.64 | -0.2022 | -0.29% | 69.89 | 69.89 | 69.36 | 1,153,406 |
| 2026-04-27 | 69.84 | +0.2503 | +0.36% | 69.37 | 69.88 | 69.37 | 40,538 |
| 2026-04-24 | 69.59 | +0.4260 | +0.62% | 69.23 | 69.61 | 69.12 | 35,900 |
| 2026-04-23 | 69.16 | -0.2463 | -0.35% | 69.16 | 69.49 | 68.68 | 43,361 |