조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.99 | -0.0492 | -0.06% | 77.84 | 78.05 | 77.78 | 72,046 |
| 2026-10-12 | 78.04 | -0.0598 | -0.08% | 78.00 | 78.15 | 77.93 | 50,144 |
| 2026-10-09 | 78.10 | +0.4828 | +0.62% | 77.90 | 78.17 | 77.83 | 38,674 |
| 2026-10-08 | 77.62 | -0.7703 | -0.98% | 78.07 | 78.22 | 77.52 | 57,228 |
| 2026-10-07 | 78.39 | +0.2003 | +0.26% | 77.76 | 78.41 | 77.76 | 39,577 |
| 2026-10-06 | 78.19 | +0.3500 | +0.45% | 78.09 | 78.40 | 77.95 | 213,011 |
| 2026-10-05 | 77.84 | +0.5511 | +0.71% | 77.24 | 77.96 | 77.24 | 56,173 |
| 2026-10-02 | 77.29 | +0.6389 | +0.83% | 77.47 | 77.64 | 77.18 | 51,422 |
| 2026-10-01 | 76.65 | -0.0622 | -0.08% | 76.76 | 76.82 | 76.13 | 118,185 |
| 2026-09-30 | 76.71 | -0.0245 | -0.03% | 77.03 | 77.23 | 76.64 | 41,007 |
| 2026-09-29 | 76.74 | -0.1608 | -0.21% | 77.18 | 77.18 | 76.62 | 123,398 |
| 2026-09-28 | 76.90 | -0.6325 | -0.82% | 77.30 | 77.36 | 76.75 | 55,011 |
| 2026-09-25 | 77.53 | +0.3200 | +0.41% | 77.34 | 77.60 | 77.15 | 44,914 |
| 2026-09-24 | 77.21 | +0.2800 | +0.36% | 76.51 | 77.25 | 76.51 | 57,035 |
| 2026-09-23 | 76.93 | -0.5670 | -0.73% | 77.44 | 77.55 | 76.78 | 53,307 |
| 2026-09-22 | 77.50 | -0.0530 | -0.07% | 77.35 | 77.61 | 77.35 | 62,454 |
| 2026-09-21 | 77.55 | +1.38 | +1.81% | 76.67 | 77.69 | 76.67 | 46,187 |
| 2026-09-18 | 76.17 | +0.0564 | +0.07% | 76.10 | 76.23 | 75.87 | 37,853 |
| 2026-09-17 | 76.12 | +0.9116 | +1.21% | 75.99 | 76.15 | 75.80 | 31,722 |
| 2026-09-16 | 75.21 | -0.3624 | -0.48% | 75.73 | 75.79 | 74.99 | 276,587 |