조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.97 | +0.8805 | +1.20% | 73.95 | 73.99 | 73.50 | 40,538 |
| 2026-06-17 | 73.09 | -0.6750 | -0.92% | 73.89 | 73.91 | 73.01 | 51,833 |
| 2026-06-16 | 73.76 | -0.2800 | -0.38% | 74.03 | 74.15 | 73.76 | 44,269 |
| 2026-06-15 | 74.04 | +1.39 | +1.91% | 73.60 | 74.17 | 73.60 | 52,549 |
| 2026-06-12 | 72.65 | +0.0870 | +0.12% | 72.60 | 72.87 | 72.28 | 38,550 |
| 2026-06-11 | 72.56 | +0.9818 | +1.37% | 71.64 | 72.68 | 71.28 | 49,420 |
| 2026-06-10 | 71.58 | -0.9768 | -1.35% | 72.18 | 72.43 | 71.45 | 49,938 |
| 2026-06-09 | 72.56 | -0.2350 | -0.32% | 73.35 | 73.43 | 71.42 | 65,590 |
| 2026-06-08 | 72.79 | +0.2630 | +0.36% | 72.95 | 73.28 | 72.61 | 30,725 |
| 2026-06-05 | 72.53 | -1.68 | -2.27% | 73.96 | 73.96 | 72.34 | 64,957 |
| 2026-06-04 | 74.21 | -0.0404 | -0.05% | 74.12 | 74.37 | 73.75 | 65,402 |
| 2026-06-03 | 74.25 | -0.2591 | -0.35% | 74.48 | 74.48 | 74.09 | 73,395 |
| 2026-06-02 | 74.51 | +0.0828 | +0.11% | 74.78 | 74.78 | 74.29 | 38,045 |
| 2026-06-01 | 74.43 | +0.1803 | +0.24% | 74.59 | 74.59 | 74.13 | 67,038 |
| 2026-05-29 | 74.25 | +0.1187 | +0.16% | 74.23 | 74.33 | 74.04 | 60,807 |
| 2026-05-28 | 74.13 | +0.1855 | +0.25% | 73.84 | 74.18 | 73.81 | 138,249 |
| 2026-05-27 | 73.95 | +0.3058 | +0.42% | 74.04 | 74.04 | 73.62 | 51,098 |
| 2026-05-26 | 73.64 | +0.7251 | +0.99% | 73.47 | 73.74 | 73.39 | 54,059 |
| 2026-05-22 | 72.91 | -0.0621 | -0.09% | 73.12 | 73.29 | 72.89 | 119,896 |
| 2026-05-21 | 72.98 | +0.0692 | +0.09% | 72.53 | 73.08 | 72.49 | 164,509 |