조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.14 | +0.6700 | +3.84% | 17.32 | 18.22 | 17.08 | 124,138 |
| 2026-05-19 | 17.47 | -0.5700 | -3.16% | 17.80 | 18.08 | 17.44 | 115,428 |
| 2026-05-18 | 18.04 | +0.0600 | +0.33% | 17.89 | 18.51 | 17.73 | 97,943 |
| 2026-05-15 | 17.98 | +0.0200 | +0.11% | 17.92 | 18.34 | 17.71 | 175,068 |
| 2026-05-14 | 17.96 | +0.3500 | +1.99% | 17.79 | 18.03 | 17.25 | 161,174 |
| 2026-05-13 | 17.61 | +0.2500 | +1.44% | 17.16 | 17.93 | 16.91 | 181,606 |
| 2026-05-12 | 17.36 | -0.0700 | -0.40% | 17.75 | 17.75 | 16.91 | 130,164 |
| 2026-05-11 | 17.43 | -1.53 | -8.07% | 18.87 | 18.87 | 17.35 | 132,090 |
| 2026-05-08 | 18.96 | -0.5000 | -2.57% | 19.34 | 19.34 | 18.53 | 86,381 |
| 2026-05-07 | 19.46 | -0.5500 | -2.75% | 19.82 | 20.35 | 19.46 | 119,201 |
| 2026-05-06 | 20.01 | +0.7500 | +3.89% | 20.00 | 21.00 | 19.51 | 202,322 |
| 2026-05-05 | 19.26 | +0.7000 | +3.77% | 18.37 | 19.27 | 18.17 | 99,052 |
| 2026-05-04 | 18.56 | -0.7900 | -4.08% | 19.25 | 19.44 | 18.30 | 73,576 |
| 2026-05-01 | 19.35 | +0.3000 | +1.57% | 18.90 | 19.37 | 18.90 | 71,272 |
| 2026-04-30 | 19.05 | +0.3300 | +1.76% | 18.81 | 19.29 | 18.49 | 55,639 |
| 2026-04-29 | 18.72 | -0.8000 | -4.10% | 19.31 | 19.40 | 18.50 | 102,462 |
| 2026-04-28 | 19.52 | +0.1400 | +0.72% | 19.51 | 19.64 | 19.05 | 69,313 |
| 2026-04-27 | 19.38 | -0.0600 | -0.31% | 18.98 | 19.50 | 18.90 | 86,366 |
| 2026-04-24 | 19.44 | +0.2000 | +1.04% | 19.46 | 19.52 | 19.16 | 83,927 |
| 2026-04-23 | 19.24 | -0.2800 | -1.43% | 19.43 | 19.76 | 19.14 | 73,981 |