조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.88 | +0.4800 | +2.61% | 18.63 | 19.34 | 18.55 | 227,810 |
| 2026-06-17 | 18.40 | -0.6100 | -3.21% | 19.01 | 19.47 | 18.27 | 149,447 |
| 2026-06-16 | 19.01 | -0.4000 | -2.06% | 19.59 | 19.78 | 19.01 | 89,336 |
| 2026-06-15 | 19.41 | -0.5000 | -2.51% | 20.28 | 20.32 | 19.28 | 153,337 |
| 2026-06-12 | 19.91 | +0.0400 | +0.20% | 20.05 | 20.25 | 19.84 | 86,905 |
| 2026-06-11 | 19.87 | +0.7000 | +3.65% | 19.35 | 20.03 | 19.01 | 123,595 |
| 2026-06-10 | 19.17 | +0.1600 | +0.84% | 19.11 | 19.39 | 18.48 | 101,295 |
| 2026-06-09 | 19.01 | +0.3100 | +1.66% | 18.71 | 19.29 | 18.38 | 112,488 |
| 2026-06-08 | 18.70 | +0.6700 | +3.72% | 18.22 | 18.82 | 17.97 | 95,880 |
| 2026-06-05 | 18.03 | -0.1000 | -0.55% | 18.18 | 18.49 | 17.87 | 86,011 |
| 2026-06-04 | 18.13 | +0.6700 | +3.84% | 17.85 | 18.21 | 17.63 | 124,906 |
| 2026-06-03 | 17.46 | -0.5900 | -3.27% | 18.03 | 18.03 | 17.36 | 103,695 |
| 2026-06-02 | 18.05 | -0.2800 | -1.53% | 18.34 | 18.34 | 17.86 | 97,939 |
| 2026-06-01 | 18.33 | +0.0300 | +0.16% | 18.17 | 18.33 | 17.54 | 135,545 |
| 2026-05-29 | 18.30 | -0.5400 | -2.87% | 18.75 | 18.85 | 18.24 | 86,792 |
| 2026-05-28 | 18.84 | +0.0400 | +0.21% | 18.78 | 18.97 | 18.50 | 107,112 |
| 2026-05-27 | 18.80 | +0.5400 | +2.96% | 18.49 | 19.48 | 18.49 | 115,490 |
| 2026-05-26 | 18.26 | -0.4800 | -2.56% | 18.75 | 18.84 | 18.04 | 135,443 |
| 2026-05-22 | 18.74 | +0.1800 | +0.97% | 18.58 | 18.85 | 18.47 | 93,287 |
| 2026-05-21 | 18.56 | +0.4200 | +2.32% | 17.76 | 18.74 | 17.58 | 144,683 |