조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.46 | +0.5100 | +3.41% | 14.88 | 15.65 | 14.82 | 288,267 |
| 2026-10-12 | 14.95 | +0.2900 | +1.98% | 14.66 | 15.28 | 14.46 | 209,661 |
| 2026-10-09 | 14.66 | 0.00 | 0.00% | 14.72 | 15.02 | 14.28 | 153,386 |
| 2026-10-08 | 14.66 | -0.0100 | -0.07% | 14.68 | 14.80 | 14.39 | 210,046 |
| 2026-10-07 | 14.67 | -0.1600 | -1.08% | 14.63 | 14.98 | 14.57 | 135,958 |
| 2026-10-06 | 14.83 | -0.0200 | -0.13% | 14.91 | 15.06 | 14.82 | 90,834 |
| 2026-10-05 | 14.85 | +0.0300 | +0.20% | 14.77 | 14.95 | 14.57 | 163,727 |
| 2026-10-02 | 14.82 | +0.4500 | +3.13% | 14.55 | 14.84 | 14.28 | 120,144 |
| 2026-10-01 | 14.37 | -0.1000 | -0.69% | 14.53 | 14.77 | 14.23 | 140,084 |
| 2026-09-30 | 14.47 | -0.2300 | -1.56% | 14.73 | 14.73 | 14.33 | 257,515 |
| 2026-09-29 | 14.70 | -0.1200 | -0.81% | 14.90 | 14.90 | 14.56 | 102,318 |
| 2026-09-28 | 14.82 | +0.3200 | +2.21% | 14.47 | 15.00 | 14.27 | 157,399 |
| 2026-09-25 | 14.50 | +0.2400 | +1.68% | 14.29 | 14.62 | 14.24 | 172,046 |
| 2026-09-24 | 14.26 | +0.2200 | +1.57% | 14.18 | 14.39 | 14.00 | 156,186 |
| 2026-09-23 | 14.04 | -0.7400 | -5.01% | 14.61 | 14.72 | 14.01 | 145,881 |
| 2026-09-22 | 14.78 | +0.2900 | +2.00% | 14.69 | 14.99 | 14.61 | 108,257 |
| 2026-09-21 | 14.49 | +0.3500 | +2.48% | 14.21 | 14.50 | 14.08 | 228,051 |
| 2026-09-18 | 14.14 | -0.2000 | -1.39% | 14.30 | 14.49 | 14.02 | 337,828 |
| 2026-09-17 | 14.34 | -0.3700 | -2.52% | 14.90 | 15.00 | 14.31 | 164,378 |
| 2026-09-16 | 14.71 | -0.1900 | -1.28% | 14.95 | 15.01 | 14.65 | 231,249 |