조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.91 | -0.1400 | -0.38% | 37.30 | 37.48 | 36.91 | 3,705 |
| 2026-05-19 | 37.05 | +0.2500 | +0.68% | 36.45 | 37.05 | 36.45 | 4,402 |
| 2026-05-18 | 36.80 | -0.2400 | -0.65% | 36.80 | 36.80 | 36.80 | 1,024 |
| 2026-05-15 | 37.04 | -0.2600 | -0.70% | 36.96 | 37.04 | 36.91 | 3,378 |
| 2026-05-14 | 37.30 | +0.6181 | +1.69% | 36.70 | 37.30 | 36.63 | 2,029 |
| 2026-05-13 | 36.68 | +0.1820 | +0.50% | 36.13 | 36.68 | 36.13 | 2,505 |
| 2026-05-12 | 36.50 | +0.3049 | +0.84% | 36.03 | 36.53 | 36.01 | 2,211 |
| 2026-05-11 | 36.20 | +0.9040 | +2.56% | 35.52 | 36.34 | 35.52 | 9,871 |
| 2026-05-08 | 35.29 | -0.3990 | -1.12% | 35.62 | 35.62 | 35.28 | 3,141 |
| 2026-05-07 | 35.69 | -0.6693 | -1.84% | 35.69 | 35.69 | 35.69 | 1,102 |
| 2026-05-06 | 36.36 | -0.5322 | -1.44% | 36.68 | 36.68 | 36.26 | 3,161 |
| 2026-05-05 | 36.89 | +0.1950 | +0.53% | 36.95 | 37.04 | 36.71 | 2,669 |
| 2026-05-04 | 36.70 | +0.2258 | +0.62% | 36.57 | 36.70 | 36.43 | 2,918 |
| 2026-05-01 | 36.47 | -0.1993 | -0.54% | 36.58 | 36.58 | 36.39 | 2,366 |
| 2026-04-30 | 36.67 | +0.8570 | +2.39% | 35.83 | 36.69 | 35.83 | 3,619 |
| 2026-04-29 | 35.81 | +0.7201 | +2.05% | 36.13 | 36.13 | 35.75 | 3,110 |
| 2026-04-28 | 35.09 | +0.3629 | +1.04% | 35.21 | 35.23 | 35.09 | 612 |
| 2026-04-27 | 34.73 | -0.0826 | -0.24% | 34.90 | 34.90 | 34.57 | 1,472 |
| 2026-04-24 | 34.81 | +0.2197 | +0.64% | 34.51 | 34.84 | 34.51 | 1,609 |
| 2026-04-23 | 34.59 | +0.5160 | +1.51% | 34.54 | 34.61 | 34.37 | 3,679 |