조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.82 | +0.7948 | +2.21% | 36.68 | 36.82 | 36.68 | 1,959 |
| 2026-06-17 | 36.02 | +0.1117 | +0.31% | 35.89 | 36.12 | 35.89 | 2,157 |
| 2026-06-16 | 35.91 | -0.1330 | -0.37% | 35.90 | 36.21 | 35.90 | 1,181 |
| 2026-06-15 | 36.04 | +0.0631 | +0.18% | 35.85 | 36.22 | 35.85 | 2,209 |
| 2026-06-12 | 35.98 | +0.2866 | +0.80% | 36.37 | 36.37 | 35.98 | 5,012 |
| 2026-06-11 | 35.70 | +0.4577 | +1.30% | 35.70 | 35.70 | 35.70 | 880 |
| 2026-06-10 | 35.24 | -0.0711 | -0.20% | 35.31 | 35.31 | 35.24 | 301 |
| 2026-06-09 | 35.31 | -0.1579 | -0.45% | 35.03 | 35.32 | 35.03 | 905 |
| 2026-06-08 | 35.47 | -0.0703 | -0.20% | 35.70 | 35.70 | 35.47 | 722 |
| 2026-06-05 | 35.54 | -0.8635 | -2.37% | 36.02 | 36.02 | 35.54 | 614 |
| 2026-06-04 | 36.40 | +0.4203 | +1.17% | 36.40 | 36.40 | 36.40 | 361 |
| 2026-06-03 | 35.98 | -0.0699 | -0.19% | 35.91 | 36.29 | 35.91 | 4,617 |
| 2026-06-02 | 36.05 | +0.9798 | +2.79% | 35.93 | 36.05 | 35.93 | 3,435 |
| 2026-06-01 | 35.07 | -0.2200 | -0.62% | 35.22 | 35.69 | 35.07 | 6,141 |
| 2026-05-29 | 35.29 | -0.4900 | -1.37% | 35.56 | 35.56 | 35.04 | 2,994 |
| 2026-05-28 | 35.78 | -0.5106 | -1.41% | 36.01 | 36.13 | 35.78 | 3,713 |
| 2026-05-27 | 36.29 | -0.9360 | -2.51% | 37.07 | 37.07 | 36.29 | 4,700 |
| 2026-05-26 | 37.23 | -0.2934 | -0.78% | 37.60 | 37.60 | 37.18 | 4,200 |
| 2026-05-22 | 37.52 | +0.3100 | +0.83% | 37.53 | 37.60 | 37.52 | 4,094 |
| 2026-05-21 | 37.21 | +0.3000 | +0.81% | 37.20 | 37.54 | 37.14 | 7,392 |