조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.82 | +0.2564 | +0.72% | 35.51 | 35.82 | 35.44 | 1,836 |
| 2026-10-12 | 35.56 | +0.1147 | +0.32% | 35.44 | 35.56 | 35.42 | 1,185 |
| 2026-10-09 | 35.45 | +0.1508 | +0.43% | 35.42 | 35.54 | 35.36 | 4,391 |
| 2026-10-08 | 35.29 | -0.0584 | -0.17% | 35.16 | 35.29 | 35.14 | 3,497 |
| 2026-10-07 | 35.35 | -0.5667 | -1.58% | 35.75 | 35.75 | 35.21 | 3,865 |
| 2026-10-06 | 35.92 | +0.7100 | +2.02% | 35.55 | 36.01 | 35.55 | 4,803 |
| 2026-10-05 | 35.21 | +0.1900 | +0.54% | 35.03 | 35.41 | 35.03 | 1,552 |
| 2026-10-02 | 35.02 | +0.5267 | +1.53% | 34.92 | 35.05 | 34.82 | 4,848 |
| 2026-10-01 | 34.49 | +0.3433 | +1.01% | 34.06 | 34.49 | 34.06 | 3,264 |
| 2026-09-30 | 34.15 | -0.2000 | -0.58% | 34.51 | 34.51 | 34.13 | 1,331 |
| 2026-09-29 | 34.35 | -0.0500 | -0.15% | 34.45 | 34.45 | 34.35 | 1,327 |
| 2026-09-28 | 34.40 | -0.4500 | -1.29% | 34.50 | 34.60 | 34.33 | 4,639 |
| 2026-09-25 | 34.85 | 0.00 | 0.00% | 34.75 | 34.85 | 34.74 | 1,520 |
| 2026-09-24 | 34.85 | -0.1100 | -0.31% | 34.89 | 34.93 | 34.80 | 2,088 |
| 2026-09-23 | 34.96 | +0.0500 | +0.14% | 35.01 | 35.25 | 34.96 | 2,978 |
| 2026-09-22 | 34.91 | -0.4400 | -1.24% | 35.34 | 35.52 | 34.91 | 3,694 |
| 2026-09-21 | 35.35 | -0.2785 | -0.78% | 35.60 | 35.62 | 35.35 | 7,836 |
| 2026-09-18 | 35.63 | -0.0144 | -0.04% | 35.62 | 35.80 | 35.62 | 2,178 |
| 2026-09-17 | 35.64 | +0.4667 | +1.33% | 35.86 | 35.86 | 35.46 | 4,745 |
| 2026-09-16 | 35.18 | +0.2438 | +0.70% | 35.14 | 35.59 | 34.86 | 24,016 |
Amplify Samsung U.S. Natural Gas Infrastructure ETF 게시판 0
글쓰기