조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.78 | +0.6285 | +1.36% | 46.78 | 46.78 | 46.78 | 9 |
| 2026-05-19 | 46.15 | -0.3505 | -0.75% | 46.15 | 46.15 | 46.15 | 6 |
| 2026-05-18 | 46.50 | -0.1090 | -0.23% | 46.50 | 46.50 | 46.50 | 9 |
| 2026-05-15 | 46.61 | -0.6282 | -1.33% | 45.96 | 46.72 | 45.96 | 229 |
| 2026-05-14 | 47.23 | +0.3765 | +0.80% | 47.23 | 47.23 | 47.23 | 92 |
| 2026-05-13 | 46.86 | +0.3485 | +0.75% | 46.47 | 46.86 | 46.47 | 126,007 |
| 2026-05-12 | 46.51 | -0.0723 | -0.16% | 46.51 | 46.51 | 46.51 | 9 |
| 2026-05-11 | 46.58 | +0.0144 | +0.03% | 46.58 | 46.58 | 46.58 | 17 |
| 2026-05-08 | 46.57 | +0.4192 | +0.91% | 46.57 | 46.57 | 46.57 | 22 |
| 2026-05-07 | 46.15 | -0.1208 | -0.26% | 46.15 | 46.15 | 46.15 | 34 |
| 2026-05-06 | 46.27 | +0.8184 | +1.80% | 46.27 | 46.27 | 46.27 | 19 |
| 2026-05-05 | 45.45 | +0.4188 | +0.93% | 45.29 | 45.45 | 45.26 | 347 |
| 2026-05-04 | 45.03 | -0.2380 | -0.53% | 45.03 | 45.03 | 45.03 | 34 |
| 2026-05-01 | 45.27 | +0.1996 | +0.44% | 45.27 | 45.27 | 45.27 | 20 |
| 2026-04-30 | 45.07 | +0.4210 | +0.94% | 45.07 | 45.07 | 45.07 | 54 |
| 2026-04-29 | 44.65 | -0.0466 | -0.10% | 44.65 | 44.65 | 44.65 | 63 |
| 2026-04-28 | 44.70 | -0.2838 | -0.63% | 44.70 | 44.70 | 44.70 | 17 |
| 2026-04-27 | 44.98 | +0.0803 | +0.18% | 44.98 | 44.98 | 44.98 | 23 |
| 2026-04-24 | 44.90 | +0.4621 | +1.04% | 44.90 | 44.90 | 44.90 | 74 |
| 2026-04-23 | 44.44 | -0.2513 | -0.56% | 44.44 | 44.44 | 44.44 | 103 |