조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.43 | -0.0305 | -0.06% | 49.43 | 49.43 | 49.43 | 20 |
| 2026-10-12 | 49.46 | -0.0936 | -0.19% | 49.46 | 49.46 | 49.46 | 67 |
| 2026-10-09 | 49.55 | +0.3322 | +0.67% | 49.55 | 49.55 | 49.55 | 25 |
| 2026-10-08 | 49.22 | -0.4078 | -0.82% | 49.39 | 49.39 | 49.22 | 138 |
| 2026-10-07 | 49.63 | -0.0803 | -0.16% | 49.63 | 49.63 | 49.63 | 31 |
| 2026-10-06 | 49.71 | +0.2599 | +0.53% | 49.68 | 49.71 | 49.68 | 135 |
| 2026-10-05 | 49.45 | +0.3537 | +0.72% | 49.45 | 49.45 | 49.45 | 17 |
| 2026-10-02 | 49.10 | +0.3571 | +0.73% | 49.10 | 49.10 | 49.10 | 17 |
| 2026-10-01 | 48.74 | -0.0533 | -0.11% | 48.74 | 48.74 | 48.74 | 79 |
| 2026-09-30 | 48.79 | +0.0376 | +0.08% | 48.79 | 48.79 | 48.79 | 17 |
| 2026-09-29 | 48.76 | -0.0852 | -0.17% | 48.76 | 48.76 | 48.76 | 23 |
| 2026-09-28 | 48.84 | -0.4317 | -0.88% | 48.84 | 48.84 | 48.84 | 45 |
| 2026-09-25 | 49.27 | +0.2881 | +0.59% | 49.27 | 49.27 | 49.27 | 47 |
| 2026-09-24 | 48.98 | +0.0536 | +0.11% | 48.98 | 48.98 | 48.98 | 78 |
| 2026-09-23 | 48.93 | -0.5456 | -1.10% | 48.93 | 48.93 | 48.93 | 14 |
| 2026-09-22 | 49.48 | +0.0460 | +0.09% | 49.48 | 49.48 | 49.48 | 27 |
| 2026-09-21 | 49.43 | +0.9457 | +1.95% | 49.43 | 49.43 | 49.43 | 25 |
| 2026-09-18 | 48.48 | -0.0531 | -0.11% | 48.48 | 48.48 | 48.48 | 14 |
| 2026-09-17 | 48.54 | +0.6867 | +1.44% | 48.54 | 48.54 | 48.54 | 15 |
| 2026-09-16 | 47.85 | -0.1407 | -0.29% | 47.85 | 47.85 | 47.85 | 31 |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 게시판 0
글쓰기