조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.40 | +0.6021 | +1.29% | 48.07 | 48.07 | 47.24 | 228 |
| 2026-06-17 | 46.80 | -0.6695 | -1.41% | 46.80 | 46.80 | 46.80 | 6 |
| 2026-06-16 | 47.47 | -0.2874 | -0.60% | 47.47 | 47.47 | 47.47 | 8 |
| 2026-06-15 | 47.76 | +0.9159 | +1.96% | 47.76 | 47.76 | 47.76 | 54 |
| 2026-06-12 | 46.84 | +0.2007 | +0.43% | 46.84 | 46.84 | 46.84 | 13 |
| 2026-06-11 | 46.64 | +0.7634 | +1.66% | 46.39 | 46.75 | 46.39 | 208 |
| 2026-06-10 | 45.88 | -0.6876 | -1.48% | 45.88 | 45.88 | 45.88 | 7 |
| 2026-06-09 | 46.56 | -0.2255 | -0.48% | 45.87 | 46.56 | 45.87 | 257 |
| 2026-06-08 | 46.79 | +0.0579 | +0.12% | 47.00 | 47.13 | 46.79 | 396 |
| 2026-06-05 | 46.73 | -1.33 | -2.77% | 47.51 | 47.51 | 46.63 | 688 |
| 2026-06-04 | 48.06 | +0.1425 | +0.30% | 48.05 | 48.06 | 48.05 | 158 |
| 2026-06-03 | 47.92 | -0.3264 | -0.68% | 48.02 | 48.02 | 47.92 | 5,013 |
| 2026-06-02 | 48.25 | +0.0144 | +0.03% | 48.25 | 48.25 | 48.25 | 15 |
| 2026-06-01 | 48.23 | +0.1843 | +0.38% | 48.05 | 48.23 | 47.96 | 121,236 |
| 2026-05-29 | 48.05 | +0.1671 | +0.35% | 48.04 | 48.05 | 47.96 | 437 |
| 2026-05-28 | 47.88 | +0.3801 | +0.80% | 47.88 | 47.88 | 47.88 | 48 |
| 2026-05-27 | 47.50 | +0.0095 | +0.02% | 47.48 | 47.50 | 47.41 | 225 |
| 2026-05-26 | 47.49 | +0.3720 | +0.79% | 47.48 | 47.49 | 47.45 | 416 |
| 2026-05-22 | 47.12 | +0.1632 | +0.35% | 47.20 | 47.20 | 47.12 | 393 |
| 2026-05-21 | 46.96 | +0.1799 | +0.38% | 46.65 | 46.99 | 46.65 | 1,732 |