조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 144.27 | -8.69 | -5.68% | 149.45 | 150.54 | 141.96 | 11,457,703 |
| 2026-05-19 | 152.96 | +3.67 | +2.46% | 152.88 | 153.50 | 150.22 | 5,514,790 |
| 2026-05-18 | 149.29 | +1.06 | +0.72% | 145.91 | 154.08 | 144.96 | 10,817,342 |
| 2026-05-15 | 148.23 | +5.23 | +3.66% | 145.55 | 148.41 | 145.17 | 5,588,281 |
| 2026-05-14 | 143.00 | +0.9600 | +0.68% | 140.94 | 143.00 | 140.59 | 4,656,036 |
| 2026-05-13 | 142.04 | -2.26 | -1.57% | 143.92 | 145.00 | 141.27 | 4,719,918 |
| 2026-05-12 | 144.30 | +5.64 | +4.07% | 143.83 | 144.80 | 143.09 | 6,109,856 |
| 2026-05-11 | 138.66 | +5.07 | +3.80% | 136.69 | 140.90 | 135.86 | 6,252,843 |
| 2026-05-08 | 133.59 | -1.38 | -1.02% | 132.37 | 135.22 | 132.14 | 7,739,649 |
| 2026-05-07 | 134.97 | +1.02 | +0.76% | 128.77 | 136.79 | 127.38 | 15,902,155 |
| 2026-05-06 | 133.95 | -10.22 | -7.09% | 135.33 | 136.64 | 132.56 | 12,535,303 |
| 2026-05-05 | 144.17 | -3.44 | -2.33% | 143.91 | 144.80 | 142.14 | 8,550,967 |
| 2026-05-04 | 147.61 | +4.81 | +3.37% | 143.85 | 149.47 | 142.23 | 15,170,649 |
| 2026-05-01 | 142.80 | -4.29 | -2.92% | 143.53 | 143.85 | 138.80 | 12,798,585 |
| 2026-04-30 | 147.09 | -3.54 | -2.35% | 146.32 | 149.06 | 144.48 | 10,614,131 |
| 2026-04-29 | 150.63 | +11.03 | +7.90% | 146.15 | 151.63 | 145.94 | 14,903,267 |
| 2026-04-28 | 139.60 | +4.88 | +3.62% | 138.85 | 140.40 | 138.02 | 11,944,924 |
| 2026-04-27 | 134.72 | +2.32 | +1.75% | 133.96 | 136.49 | 133.21 | 7,019,641 |
| 2026-04-24 | 132.40 | -2.32 | -1.72% | 132.63 | 133.87 | 129.55 | 14,228,372 |
| 2026-04-23 | 134.72 | +5.32 | +4.11% | 131.26 | 137.46 | 129.87 | 19,181,587 |