조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 114.87 | +0.6400 | +0.56% | 112.47 | 115.33 | 110.48 | 5,560,064 |
| 2026-06-17 | 114.23 | -1.24 | -1.07% | 115.44 | 120.00 | 114.13 | 5,504,012 |
| 2026-06-16 | 115.47 | -5.74 | -4.74% | 116.34 | 116.99 | 113.31 | 7,728,772 |
| 2026-06-15 | 121.21 | -4.22 | -3.36% | 119.84 | 121.48 | 119.02 | 5,839,056 |
| 2026-06-12 | 125.43 | -3.40 | -2.64% | 127.03 | 129.77 | 125.30 | 8,521,272 |
| 2026-06-11 | 128.83 | -5.47 | -4.07% | 134.27 | 135.98 | 127.87 | 12,187,289 |
| 2026-06-10 | 134.30 | +3.00 | +2.28% | 132.93 | 136.61 | 132.63 | 7,519,468 |
| 2026-06-09 | 131.30 | -3.85 | -2.85% | 132.01 | 133.04 | 128.18 | 9,321,526 |
| 2026-06-08 | 135.15 | +2.13 | +1.60% | 134.95 | 136.53 | 133.95 | 4,564,306 |
| 2026-06-05 | 133.02 | -3.72 | -2.72% | 135.14 | 135.20 | 132.24 | 4,653,840 |
| 2026-06-04 | 136.74 | -4.12 | -2.92% | 136.67 | 137.05 | 135.01 | 4,191,988 |
| 2026-06-03 | 140.86 | +3.59 | +2.62% | 139.46 | 141.42 | 138.39 | 4,766,162 |
| 2026-06-02 | 137.27 | +1.77 | +1.31% | 135.07 | 137.67 | 134.18 | 3,831,240 |
| 2026-06-01 | 135.50 | +6.41 | +4.97% | 135.65 | 138.91 | 133.02 | 11,053,329 |
| 2026-05-29 | 129.09 | -1.69 | -1.29% | 128.31 | 130.32 | 126.55 | 8,226,598 |
| 2026-05-28 | 130.78 | -0.2500 | -0.19% | 133.34 | 133.84 | 127.77 | 7,533,296 |
| 2026-05-27 | 131.03 | -5.97 | -4.36% | 131.39 | 133.58 | 129.64 | 8,423,312 |
| 2026-05-26 | 137.00 | -3.92 | -2.78% | 136.34 | 138.70 | 135.94 | 7,574,208 |
| 2026-05-22 | 140.92 | -1.62 | -1.14% | 141.43 | 143.78 | 138.71 | 7,541,288 |
| 2026-05-21 | 142.54 | -1.73 | -1.20% | 149.27 | 150.26 | 140.23 | 10,203,774 |