조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 153.09 | +2.06 | +1.36% | 150.10 | 153.81 | 149.84 | 3,653,539 |
| 2026-10-12 | 151.03 | +2.83 | +1.91% | 151.60 | 152.65 | 150.92 | 2,530,551 |
| 2026-10-09 | 148.20 | +0.6200 | +0.42% | 146.85 | 149.03 | 146.74 | 2,783,628 |
| 2026-10-08 | 147.58 | +3.67 | +2.55% | 148.33 | 150.48 | 145.00 | 6,029,464 |
| 2026-10-07 | 143.91 | -1.00 | -0.69% | 146.23 | 147.07 | 142.47 | 3,094,689 |
| 2026-10-06 | 144.91 | +0.9200 | +0.64% | 142.32 | 145.09 | 141.76 | 3,439,640 |
| 2026-10-05 | 143.99 | -3.38 | -2.29% | 144.64 | 147.12 | 143.33 | 3,558,007 |
| 2026-10-02 | 147.37 | -2.65 | -1.77% | 143.56 | 148.07 | 142.07 | 7,777,438 |
| 2026-10-01 | 150.02 | +4.36 | +2.99% | 145.85 | 150.67 | 145.59 | 5,943,537 |
| 2026-09-30 | 145.66 | +2.31 | +1.61% | 147.17 | 147.88 | 145.33 | 3,321,169 |
| 2026-09-29 | 143.35 | -6.66 | -4.44% | 145.43 | 147.61 | 143.30 | 7,170,630 |
| 2026-09-28 | 150.01 | +1.68 | +1.13% | 151.89 | 153.99 | 146.77 | 9,282,076 |
| 2026-09-25 | 148.33 | -4.76 | -3.11% | 149.81 | 151.56 | 147.18 | 7,188,394 |
| 2026-09-24 | 153.09 | +4.26 | +2.86% | 151.11 | 155.60 | 150.08 | 9,585,332 |
| 2026-09-23 | 148.83 | +4.75 | +3.30% | 146.76 | 149.34 | 146.34 | 5,889,019 |
| 2026-09-22 | 144.08 | -4.08 | -2.75% | 145.41 | 148.02 | 142.67 | 8,434,607 |
| 2026-09-21 | 148.16 | -5.66 | -3.68% | 148.88 | 149.71 | 146.64 | 5,549,843 |
| 2026-09-18 | 153.82 | -1.49 | -0.96% | 156.85 | 157.55 | 153.37 | 4,409,093 |
| 2026-09-17 | 155.31 | -0.8600 | -0.55% | 154.10 | 156.67 | 153.79 | 4,284,907 |
| 2026-09-16 | 156.17 | -5.69 | -3.52% | 159.31 | 159.36 | 154.00 | 5,755,560 |
United States Oil Fund, LP 게시판 0
글쓰기